조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.29 | +0.1065 | +0.41% | 26.35 | 26.42 | 26.16 | 14,286 |
| 2026-10-12 | 26.18 | +0.1485 | +0.57% | 26.06 | 26.19 | 26.06 | 3,205 |
| 2026-10-09 | 26.03 | +0.5000 | +1.96% | 25.80 | 26.03 | 25.80 | 5,816 |
| 2026-10-08 | 25.53 | +0.1000 | +0.39% | 25.39 | 25.54 | 25.34 | 12,041 |
| 2026-10-07 | 25.43 | -0.0679 | -0.27% | 25.59 | 25.59 | 25.33 | 13,008 |
| 2026-10-06 | 25.50 | +0.1695 | +0.67% | 25.43 | 25.50 | 25.43 | 2,293 |
| 2026-10-05 | 25.33 | -0.0616 | -0.24% | 25.09 | 25.35 | 25.09 | 59,910 |
| 2026-10-02 | 25.39 | +0.2200 | +0.87% | 25.47 | 25.50 | 25.34 | 5,435 |
| 2026-10-01 | 25.17 | -0.0800 | -0.32% | 24.97 | 25.21 | 24.97 | 8,066 |
| 2026-09-30 | 25.25 | -0.0681 | -0.27% | 25.35 | 25.39 | 25.24 | 17,558 |
| 2026-09-29 | 25.32 | -0.1128 | -0.44% | 25.35 | 25.35 | 25.15 | 36,529 |
| 2026-09-28 | 25.43 | -0.1091 | -0.43% | 25.44 | 25.99 | 25.30 | 3,158 |
| 2026-09-25 | 25.54 | -0.0150 | -0.06% | 25.43 | 25.54 | 25.38 | 25,156 |
| 2026-09-24 | 25.56 | -0.1050 | -0.41% | 25.63 | 25.68 | 25.55 | 35,365 |
| 2026-09-23 | 25.66 | -0.3668 | -1.41% | 25.74 | 25.81 | 25.66 | 6,500 |
| 2026-09-22 | 26.03 | +0.1622 | +0.63% | 25.94 | 26.09 | 25.94 | 6,661 |
| 2026-09-21 | 25.86 | -0.0904 | -0.35% | 26.06 | 26.06 | 25.86 | 8,164 |
| 2026-09-18 | 25.96 | -0.4096 | -1.55% | 25.96 | 25.99 | 25.95 | 18,015 |
| 2026-09-17 | 26.36 | +0.2486 | +0.95% | 26.28 | 26.38 | 26.28 | 2,422 |
| 2026-09-16 | 26.12 | +0.0924 | +0.36% | 26.09 | 26.30 | 26.04 | 22,938 |
Lazard Listed Infrastructure ETF 게시판 0
글쓰기