조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.32 | -0.6000 | -2.74% | 21.88 | 22.10 | 21.26 | 3,729,903 |
| 2026-05-19 | 21.92 | +0.7200 | +3.40% | 21.85 | 22.11 | 21.64 | 2,179,194 |
| 2026-05-18 | 21.20 | -0.1200 | -0.56% | 21.09 | 21.45 | 20.97 | 3,748,394 |
| 2026-05-15 | 21.32 | +0.9600 | +4.72% | 21.28 | 21.62 | 21.14 | 2,149,202 |
| 2026-05-14 | 20.36 | +0.3100 | +1.55% | 20.06 | 20.39 | 19.97 | 1,451,332 |
| 2026-05-13 | 20.05 | +0.2200 | +1.11% | 20.05 | 20.23 | 19.89 | 1,306,455 |
| 2026-05-12 | 19.83 | +0.1750 | +0.89% | 20.03 | 20.47 | 19.82 | 1,915,509 |
| 2026-05-11 | 19.66 | -0.0750 | -0.38% | 19.70 | 19.87 | 19.53 | 1,810,381 |
| 2026-05-08 | 19.73 | -0.1900 | -0.95% | 19.71 | 19.92 | 19.52 | 2,656,722 |
| 2026-05-07 | 19.92 | -0.0600 | -0.30% | 19.55 | 20.03 | 19.37 | 2,958,646 |
| 2026-05-06 | 19.98 | -1.28 | -6.02% | 20.05 | 20.10 | 19.75 | 3,139,515 |
| 2026-05-05 | 21.26 | -0.3700 | -1.71% | 21.06 | 21.29 | 20.96 | 1,617,816 |
| 2026-05-04 | 21.63 | +0.8600 | +4.14% | 21.22 | 21.76 | 21.03 | 5,297,757 |
| 2026-05-01 | 20.77 | +0.0700 | +0.34% | 20.97 | 21.00 | 20.33 | 3,673,456 |
| 2026-04-30 | 20.70 | -0.6600 | -3.09% | 20.55 | 20.81 | 20.55 | 2,822,103 |
| 2026-04-29 | 21.36 | +0.4600 | +2.20% | 21.44 | 21.70 | 21.19 | 5,556,954 |
| 2026-04-28 | 20.90 | +0.7400 | +3.67% | 21.04 | 21.24 | 20.86 | 4,053,693 |
| 2026-04-27 | 20.16 | +0.3000 | +1.51% | 20.00 | 20.28 | 19.99 | 1,576,255 |
| 2026-04-24 | 19.86 | -0.1700 | -0.85% | 20.03 | 20.08 | 19.66 | 1,947,045 |
| 2026-04-23 | 20.03 | +0.4000 | +2.04% | 19.75 | 20.29 | 19.64 | 3,891,910 |