조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.93 | +0.0900 | +0.36% | 24.62 | 25.12 | 24.61 | 1,533,177 |
| 2026-10-12 | 24.84 | +0.3100 | +1.26% | 24.80 | 24.97 | 24.79 | 758,690 |
| 2026-10-09 | 24.53 | -0.7400 | -2.93% | 24.61 | 24.71 | 24.45 | 1,909,033 |
| 2026-10-08 | 25.27 | -0.3800 | -1.48% | 25.42 | 25.63 | 25.14 | 2,576,128 |
| 2026-10-07 | 25.65 | +0.8300 | +3.34% | 25.78 | 25.88 | 25.37 | 2,165,728 |
| 2026-10-06 | 24.82 | -0.3400 | -1.35% | 24.92 | 25.13 | 24.64 | 1,781,092 |
| 2026-10-05 | 25.16 | +0.1000 | +0.40% | 25.02 | 25.37 | 25.02 | 1,695,114 |
| 2026-10-02 | 25.06 | +0.3600 | +1.46% | 24.52 | 25.33 | 24.42 | 2,962,680 |
| 2026-10-01 | 24.70 | -0.2300 | -0.92% | 24.83 | 25.02 | 24.59 | 2,147,664 |
| 2026-09-30 | 24.93 | +0.2600 | +1.05% | 24.48 | 25.04 | 24.47 | 2,942,253 |
| 2026-09-29 | 24.67 | -0.6300 | -2.49% | 24.94 | 25.09 | 24.67 | 3,609,172 |
| 2026-09-28 | 25.30 | +1.87 | +7.98% | 25.09 | 25.44 | 24.90 | 4,984,795 |
| 2026-09-25 | 23.43 | -0.2000 | -0.85% | 23.57 | 23.84 | 23.34 | 2,402,654 |
| 2026-09-24 | 23.63 | +0.1300 | +0.55% | 23.61 | 23.95 | 23.47 | 2,756,124 |
| 2026-09-23 | 23.50 | +0.8600 | +3.80% | 23.21 | 23.60 | 23.20 | 2,547,212 |
| 2026-09-22 | 22.64 | -0.2000 | -0.88% | 23.01 | 23.16 | 22.58 | 2,471,559 |
| 2026-09-21 | 22.84 | +0.3300 | +1.47% | 22.66 | 23.08 | 22.66 | 1,976,937 |
| 2026-09-18 | 22.51 | -0.3100 | -1.36% | 22.61 | 22.87 | 22.32 | 1,823,076 |
| 2026-09-17 | 22.82 | -0.7700 | -3.26% | 22.59 | 22.86 | 22.46 | 2,284,541 |
| 2026-09-16 | 23.59 | +0.2400 | +1.03% | 22.75 | 23.98 | 22.56 | 7,900,292 |