조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.54 | +0.1800 | +0.74% | 24.07 | 24.72 | 23.91 | 3,443,370 |
| 2026-06-17 | 24.36 | +1.08 | +4.64% | 23.29 | 24.52 | 22.78 | 7,955,989 |
| 2026-06-16 | 23.28 | -0.1400 | -0.60% | 23.28 | 23.51 | 23.16 | 1,326,882 |
| 2026-06-15 | 23.42 | -1.30 | -5.26% | 23.05 | 23.46 | 22.88 | 1,627,184 |
| 2026-06-12 | 24.72 | 0.00 | 0.00% | 24.81 | 25.15 | 24.41 | 3,562,726 |
| 2026-06-11 | 24.72 | -1.60 | -6.08% | 26.44 | 26.73 | 24.60 | 6,981,884 |
| 2026-06-10 | 26.32 | +2.04 | +8.40% | 25.54 | 26.33 | 25.12 | 7,878,103 |
| 2026-06-09 | 24.28 | +0.7300 | +3.10% | 23.50 | 24.52 | 23.15 | 6,922,947 |
| 2026-06-08 | 23.55 | -0.0800 | -0.34% | 23.50 | 23.68 | 23.33 | 3,600,328 |
| 2026-06-05 | 23.63 | +1.65 | +7.51% | 22.75 | 23.67 | 22.71 | 5,816,348 |
| 2026-06-04 | 21.98 | -0.3800 | -1.70% | 21.74 | 22.21 | 21.64 | 1,829,768 |
| 2026-06-03 | 22.36 | +0.4500 | +2.05% | 22.30 | 22.52 | 22.21 | 2,247,871 |
| 2026-06-02 | 21.91 | -0.0600 | -0.27% | 21.69 | 22.00 | 21.66 | 1,078,287 |
| 2026-06-01 | 21.97 | +0.6000 | +2.81% | 22.12 | 22.29 | 21.84 | 4,307,195 |
| 2026-05-29 | 21.37 | -0.4700 | -2.15% | 21.55 | 21.60 | 20.90 | 3,321,340 |
| 2026-05-28 | 21.84 | -0.4500 | -2.02% | 22.54 | 22.63 | 21.67 | 3,581,399 |
| 2026-05-27 | 22.29 | +0.5650 | +2.60% | 22.76 | 22.76 | 22.22 | 3,486,957 |
| 2026-05-26 | 21.73 | +0.0150 | +0.07% | 21.58 | 21.98 | 21.51 | 2,092,984 |
| 2026-05-22 | 21.71 | +0.3350 | +1.57% | 21.58 | 21.89 | 21.52 | 2,099,315 |
| 2026-05-21 | 21.38 | +0.0550 | +0.26% | 21.77 | 21.89 | 21.23 | 2,819,173 |