조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.83 | +0.0300 | +0.52% | 5.79 | 5.86 | 5.78 | 306,135 |
| 2026-05-19 | 5.80 | -0.1100 | -1.86% | 5.89 | 5.89 | 5.79 | 152,238 |
| 2026-05-18 | 5.91 | -0.0700 | -1.17% | 5.94 | 5.95 | 5.87 | 102,092 |
| 2026-05-15 | 5.98 | -0.0700 | -1.16% | 5.99 | 6.01 | 5.91 | 148,603 |
| 2026-05-14 | 6.05 | +0.0200 | +0.33% | 6.04 | 6.07 | 6.02 | 242,534 |
| 2026-05-13 | 6.03 | +0.0100 | +0.17% | 6.01 | 6.03 | 5.98 | 187,213 |
| 2026-05-12 | 6.02 | +0.0100 | +0.17% | 6.01 | 6.02 | 5.98 | 118,036 |
| 2026-05-11 | 6.01 | +0.0200 | +0.33% | 6.00 | 6.04 | 5.98 | 117,933 |
| 2026-05-08 | 5.99 | +0.0200 | +0.34% | 5.94 | 6.00 | 5.93 | 204,472 |
| 2026-05-07 | 5.97 | +0.0200 | +0.34% | 5.99 | 5.99 | 5.91 | 265,809 |
| 2026-05-06 | 5.95 | +0.0800 | +1.36% | 5.90 | 5.97 | 5.90 | 718,636 |
| 2026-05-05 | 5.87 | +0.0600 | +1.03% | 5.86 | 5.88 | 5.84 | 71,392 |
| 2026-05-04 | 5.81 | -0.0600 | -1.02% | 5.87 | 5.87 | 5.81 | 98,804 |
| 2026-05-01 | 5.87 | +0.0400 | +0.69% | 5.86 | 5.89 | 5.84 | 229,598 |
| 2026-04-30 | 5.83 | +0.0600 | +1.04% | 5.83 | 5.86 | 5.80 | 230,830 |
| 2026-04-29 | 5.77 | -0.0200 | -0.35% | 5.77 | 5.85 | 5.77 | 57,725 |
| 2026-04-28 | 5.79 | -0.0500 | -0.86% | 5.83 | 5.85 | 5.75 | 98,927 |
| 2026-04-27 | 5.84 | 0.00 | 0.00% | 5.81 | 5.86 | 5.81 | 53,961 |
| 2026-04-24 | 5.84 | +0.0400 | +0.69% | 5.85 | 5.86 | 5.82 | 88,113 |
| 2026-04-23 | 5.80 | +0.0100 | +0.17% | 5.78 | 5.82 | 5.75 | 54,115 |