조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.99 | +0.0600 | +1.01% | 5.99 | 6.01 | 5.94 | 226,899 |
| 2026-06-17 | 5.93 | -0.0700 | -1.17% | 5.98 | 6.00 | 5.85 | 180,263 |
| 2026-06-16 | 6.00 | 0.00 | 0.00% | 6.02 | 6.06 | 6.00 | 117,594 |
| 2026-06-15 | 6.00 | +0.1000 | +1.69% | 5.94 | 6.01 | 5.92 | 96,422 |
| 2026-06-12 | 5.90 | +0.0500 | +0.85% | 5.89 | 5.93 | 5.88 | 53,860 |
| 2026-06-11 | 5.85 | +0.0800 | +1.39% | 5.76 | 5.89 | 5.76 | 93,068 |
| 2026-06-10 | 5.77 | -0.0500 | -0.86% | 5.88 | 5.89 | 5.77 | 39,505 |
| 2026-06-09 | 5.82 | -0.0800 | -1.36% | 5.88 | 5.92 | 5.73 | 139,027 |
| 2026-06-08 | 5.90 | -0.0100 | -0.17% | 5.95 | 5.99 | 5.84 | 62,580 |
| 2026-06-05 | 5.91 | -0.1550 | -2.56% | 6.04 | 6.05 | 5.90 | 211,313 |
| 2026-06-04 | 6.07 | +0.0300 | +0.50% | 6.01 | 6.10 | 6.01 | 120,219 |
| 2026-06-03 | 6.04 | -0.0300 | -0.49% | 6.05 | 6.06 | 6.02 | 171,944 |
| 2026-06-02 | 6.07 | -0.0050 | -0.08% | 6.04 | 6.07 | 6.01 | 104,219 |
| 2026-06-01 | 6.07 | +0.0500 | +0.83% | 6.04 | 6.07 | 5.99 | 136,649 |
| 2026-05-29 | 6.02 | 0.00 | 0.00% | 6.02 | 6.05 | 5.99 | 136,795 |
| 2026-05-28 | 6.02 | +0.1200 | +2.03% | 5.90 | 6.03 | 5.90 | 132,411 |
| 2026-05-27 | 5.90 | -0.0600 | -1.01% | 5.98 | 6.00 | 5.89 | 187,476 |
| 2026-05-26 | 5.96 | +0.0900 | +1.53% | 5.90 | 5.99 | 5.88 | 131,025 |
| 2026-05-22 | 5.87 | +0.0500 | +0.86% | 5.85 | 5.89 | 5.83 | 57,035 |
| 2026-05-21 | 5.82 | -0.0100 | -0.17% | 5.81 | 5.84 | 5.77 | 109,367 |