조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.41 | -0.0700 | -1.28% | 5.45 | 5.48 | 5.40 | 57,437 |
| 2026-10-12 | 5.48 | 0.00 | 0.00% | 5.50 | 5.50 | 5.43 | 78,401 |
| 2026-10-09 | 5.48 | +0.0500 | +0.92% | 5.46 | 5.51 | 5.42 | 156,403 |
| 2026-10-08 | 5.43 | -0.0200 | -0.37% | 5.44 | 5.45 | 5.38 | 83,256 |
| 2026-10-07 | 5.45 | +0.0200 | +0.37% | 5.45 | 5.52 | 5.38 | 110,984 |
| 2026-10-06 | 5.43 | +0.0100 | +0.18% | 5.46 | 5.46 | 5.39 | 118,508 |
| 2026-10-05 | 5.42 | 0.00 | 0.00% | 5.39 | 5.50 | 5.36 | 97,174 |
| 2026-10-02 | 5.42 | +0.0300 | +0.56% | 5.40 | 5.49 | 5.36 | 94,491 |
| 2026-10-01 | 5.39 | +0.0500 | +0.94% | 5.37 | 5.43 | 5.30 | 93,576 |
| 2026-09-30 | 5.34 | +0.0100 | +0.19% | 5.34 | 5.41 | 5.31 | 221,381 |
| 2026-09-29 | 5.33 | +0.0600 | +1.14% | 5.27 | 5.36 | 5.26 | 113,347 |
| 2026-09-28 | 5.27 | -0.1100 | -2.04% | 5.35 | 5.37 | 5.25 | 232,190 |
| 2026-09-25 | 5.38 | +0.0100 | +0.19% | 5.40 | 5.44 | 5.36 | 130,034 |
| 2026-09-24 | 5.37 | -0.0400 | -0.74% | 5.39 | 5.50 | 5.36 | 78,714 |
| 2026-09-23 | 5.41 | -0.0400 | -0.73% | 5.43 | 5.48 | 5.40 | 96,200 |
| 2026-09-22 | 5.45 | -0.0600 | -1.09% | 5.49 | 5.54 | 5.45 | 98,386 |
| 2026-09-21 | 5.51 | +0.0700 | +1.29% | 5.49 | 5.53 | 5.46 | 98,512 |
| 2026-09-18 | 5.44 | -0.0300 | -0.55% | 5.45 | 5.54 | 5.40 | 242,901 |
| 2026-09-17 | 5.47 | -0.0300 | -0.55% | 5.53 | 5.54 | 5.46 | 46,015 |
| 2026-09-16 | 5.50 | +0.0300 | +0.55% | 5.52 | 5.57 | 5.46 | 130,510 |