조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.18 | +0.6863 | +1.19% | 57.76 | 58.28 | 57.73 | 14,868 |
| 2026-05-19 | 57.49 | -0.4420 | -0.76% | 57.39 | 57.86 | 57.39 | 35,664 |
| 2026-05-18 | 57.94 | -0.0443 | -0.08% | 58.20 | 58.20 | 57.66 | 19,274 |
| 2026-05-15 | 57.98 | -0.8200 | -1.39% | 57.94 | 58.21 | 57.78 | 64,463 |
| 2026-05-14 | 58.80 | +0.2900 | +0.50% | 58.68 | 58.86 | 58.68 | 17,841 |
| 2026-05-13 | 58.51 | +0.3684 | +0.63% | 58.30 | 58.59 | 58.04 | 18,427 |
| 2026-05-12 | 58.14 | -0.3704 | -0.63% | 58.24 | 58.24 | 57.76 | 6,665 |
| 2026-05-11 | 58.51 | -0.0280 | -0.05% | 58.54 | 58.66 | 58.50 | 9,445 |
| 2026-05-08 | 58.54 | +0.5550 | +0.96% | 58.44 | 58.57 | 58.42 | 27,951 |
| 2026-05-07 | 57.99 | -0.4135 | -0.71% | 58.42 | 58.58 | 57.98 | 11,521 |
| 2026-05-06 | 58.40 | +0.9324 | +1.62% | 58.11 | 58.41 | 58.02 | 2,735 |
| 2026-05-05 | 57.47 | +0.6465 | +1.14% | 57.17 | 57.59 | 57.17 | 6,265 |
| 2026-05-04 | 56.82 | -0.3453 | -0.60% | 57.10 | 57.10 | 56.75 | 2,842 |
| 2026-05-01 | 57.16 | +0.1149 | +0.20% | 57.17 | 57.49 | 57.09 | 9,176 |
| 2026-04-30 | 57.05 | +0.9026 | +1.61% | 56.69 | 57.10 | 56.40 | 13,412 |
| 2026-04-29 | 56.15 | -0.3198 | -0.57% | 56.31 | 56.37 | 55.97 | 29,098 |
| 2026-04-28 | 56.47 | -0.1855 | -0.33% | 56.48 | 56.50 | 56.33 | 1,933 |
| 2026-04-27 | 56.65 | +0.0312 | +0.06% | 56.69 | 56.72 | 56.52 | 67,497 |
| 2026-04-24 | 56.62 | +0.4815 | +0.86% | 56.37 | 56.67 | 56.28 | 9,346 |
| 2026-04-23 | 56.14 | -0.5428 | -0.96% | 56.45 | 56.51 | 55.88 | 20,573 |