조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.16 | +0.4129 | +0.70% | 59.49 | 59.49 | 59.13 | 9,358 |
| 2026-06-17 | 58.75 | -0.5885 | -0.99% | 59.59 | 59.60 | 58.72 | 10,934 |
| 2026-06-16 | 59.34 | -0.2144 | -0.36% | 59.53 | 59.61 | 59.29 | 8,903 |
| 2026-06-15 | 59.55 | +0.4367 | +0.74% | 59.68 | 59.68 | 59.49 | 47,643 |
| 2026-06-12 | 59.11 | +0.4433 | +0.76% | 59.01 | 59.23 | 58.69 | 10,535 |
| 2026-06-11 | 58.67 | +1.19 | +2.07% | 57.77 | 58.87 | 57.68 | 10,298 |
| 2026-06-10 | 57.48 | -0.7445 | -1.28% | 58.21 | 58.31 | 57.41 | 10,822 |
| 2026-06-09 | 58.22 | -0.2332 | -0.40% | 58.88 | 58.98 | 57.35 | 4,518 |
| 2026-06-08 | 58.46 | +0.2576 | +0.44% | 58.85 | 58.85 | 58.46 | 19,506 |
| 2026-06-05 | 58.20 | -1.73 | -2.88% | 59.38 | 59.38 | 58.20 | 7,814 |
| 2026-06-04 | 59.93 | +0.1809 | +0.30% | 59.62 | 59.98 | 59.61 | 5,227 |
| 2026-06-03 | 59.75 | -0.4620 | -0.77% | 60.13 | 60.13 | 59.69 | 11,899 |
| 2026-06-02 | 60.21 | +0.0970 | +0.16% | 60.08 | 60.31 | 60.01 | 8,305 |
| 2026-06-01 | 60.11 | +0.4149 | +0.70% | 59.78 | 60.15 | 59.73 | 11,666 |
| 2026-05-29 | 59.70 | +0.2817 | +0.47% | 59.70 | 59.85 | 59.58 | 14,789 |
| 2026-05-28 | 59.41 | +0.2507 | +0.42% | 59.02 | 59.49 | 59.02 | 40,654 |
| 2026-05-27 | 59.16 | -0.0910 | -0.15% | 59.25 | 59.25 | 59.04 | 7,149 |
| 2026-05-26 | 59.25 | +0.7537 | +1.29% | 59.34 | 59.34 | 59.13 | 3,123 |
| 2026-05-22 | 58.50 | -0.0400 | -0.07% | 58.78 | 58.83 | 58.50 | 20,984 |
| 2026-05-21 | 58.54 | +0.3600 | +0.62% | 58.01 | 58.68 | 58.01 | 14,616 |