조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.27 | +0.0200 | +0.03% | 61.41 | 61.41 | 61.17 | 14,546 |
| 2026-10-12 | 61.25 | -0.1600 | -0.26% | 61.27 | 61.39 | 61.19 | 19,640 |
| 2026-10-09 | 61.41 | +0.4300 | +0.71% | 61.33 | 61.41 | 61.13 | 22,111 |
| 2026-10-08 | 60.98 | -0.1700 | -0.28% | 61.15 | 61.15 | 60.77 | 25,007 |
| 2026-10-07 | 61.15 | -0.5600 | -0.91% | 61.10 | 61.34 | 61.00 | 8,388 |
| 2026-10-06 | 61.71 | +0.2200 | +0.36% | 61.83 | 61.83 | 61.67 | 19,434 |
| 2026-10-05 | 61.49 | +0.4000 | +0.65% | 61.19 | 61.49 | 61.13 | 4,690 |
| 2026-10-02 | 61.09 | +0.4400 | +0.73% | 61.15 | 61.21 | 60.91 | 5,010 |
| 2026-10-01 | 60.65 | 0.00 | 0.00% | 60.71 | 60.71 | 60.38 | 18,860 |
| 2026-09-30 | 60.65 | -0.1700 | -0.28% | 61.02 | 61.15 | 60.65 | 18,981 |
| 2026-09-29 | 60.82 | -0.1900 | -0.31% | 61.07 | 61.07 | 60.60 | 17,425 |
| 2026-09-28 | 61.01 | -0.4500 | -0.73% | 61.03 | 61.27 | 60.82 | 18,665 |
| 2026-09-25 | 61.46 | +0.4900 | +0.80% | 61.18 | 61.46 | 61.04 | 36,996 |
| 2026-09-24 | 60.97 | -0.2000 | -0.33% | 60.89 | 61.14 | 60.72 | 16,790 |
| 2026-09-23 | 61.17 | -0.5700 | -0.92% | 61.45 | 61.56 | 61.03 | 70,817 |
| 2026-09-22 | 61.74 | +0.0584 | +0.09% | 61.61 | 61.94 | 61.56 | 18,249 |
| 2026-09-21 | 61.68 | +0.9816 | +1.62% | 61.22 | 61.72 | 61.22 | 17,842 |
| 2026-09-18 | 60.70 | -0.2800 | -0.46% | 60.61 | 60.87 | 60.56 | 32,080 |
| 2026-09-17 | 60.98 | +0.8550 | +1.42% | 60.99 | 60.99 | 60.78 | 6,394 |
| 2026-09-16 | 60.13 | -0.2350 | -0.39% | 60.60 | 60.77 | 60.11 | 23,170 |
iShares Global Equity Factor ETF 게시판 0
글쓰기