VictoryShares WestEnd Global Equity ETF (GLOW) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.38	+0.4869	+1.48%	33.17	33.40	33.16	15,899
2026-05-19	32.89	-0.2120	-0.64%	32.97	33.06	32.86	11,695
2026-05-18	33.10	+0.0841	+0.25%	33.02	33.12	32.94	9,379
2026-05-15	33.02	-0.5065	-1.51%	33.09	33.18	33.02	9,297
2026-05-14	33.53	+0.1453	+0.44%	33.59	33.63	33.52	7,954
2026-05-13	33.38	+0.1415	+0.43%	33.13	33.38	33.13	10,222
2026-05-12	33.24	-0.1523	-0.46%	33.10	33.24	33.10	996
2026-05-11	33.39	-0.0079	-0.02%	33.45	33.45	33.36	8,738
2026-05-08	33.40	+0.2996	+0.91%	33.32	33.41	33.30	35,991
2026-05-07	33.10	-0.2960	-0.89%	33.52	33.52	33.05	2,210
2026-05-06	33.40	+0.5874	+1.79%	33.10	33.40	33.10	46,221
2026-05-05	32.81	+0.3433	+1.06%	32.81	32.86	32.71	30,333
2026-05-04	32.46	-0.2297	-0.70%	32.50	32.71	32.46	1,997
2026-05-01	32.69	+0.0384	+0.12%	32.75	32.88	32.69	7,082
2026-04-30	32.66	+0.5016	+1.56%	32.67	32.67	32.66	764
2026-04-29	32.15	-0.1255	-0.39%	32.35	32.35	32.15	601
2026-04-28	32.28	-0.1849	-0.57%	32.37	32.37	32.25	2,409
2026-04-27	32.46	-0.0115	-0.04%	32.55	32.55	32.44	2,941
2026-04-24	32.48	+0.1598	+0.49%	32.56	32.56	32.36	3,904
2026-04-23	32.32	-0.1973	-0.61%	32.44	32.46	32.09	2,818