조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.64 | +0.0117 | +0.03% | 34.59 | 34.64 | 34.58 | 6,236 |
| 2026-10-12 | 34.63 | -0.0798 | -0.23% | 34.65 | 34.65 | 34.61 | 8,525 |
| 2026-10-09 | 34.71 | +0.1984 | +0.57% | 34.62 | 34.72 | 34.60 | 6,756 |
| 2026-10-08 | 34.51 | -0.1631 | -0.47% | 34.38 | 34.52 | 34.37 | 21,876 |
| 2026-10-07 | 34.67 | -0.1894 | -0.54% | 34.65 | 34.71 | 34.65 | 5,248 |
| 2026-10-06 | 34.86 | +0.1164 | +0.34% | 34.95 | 34.95 | 34.83 | 11,892 |
| 2026-10-05 | 34.74 | +0.1677 | +0.49% | 34.60 | 34.81 | 34.50 | 15,069 |
| 2026-10-02 | 34.58 | +0.2572 | +0.75% | 34.59 | 34.69 | 34.53 | 2,687 |
| 2026-10-01 | 34.32 | -0.1140 | -0.33% | 34.52 | 34.52 | 34.20 | 2,709 |
| 2026-09-30 | 34.43 | -0.1572 | -0.45% | 34.58 | 34.66 | 34.42 | 7,498 |
| 2026-09-29 | 34.59 | -0.0552 | -0.16% | 34.63 | 34.63 | 34.46 | 3,648 |
| 2026-09-28 | 34.65 | -0.2487 | -0.71% | 34.70 | 34.76 | 34.56 | 32,897 |
| 2026-09-25 | 34.89 | +0.1838 | +0.53% | 34.70 | 34.89 | 34.70 | 5,785 |
| 2026-09-24 | 34.71 | -0.0172 | -0.05% | 34.67 | 34.75 | 34.67 | 5,371 |
| 2026-09-23 | 34.73 | -0.3736 | -1.06% | 34.84 | 34.85 | 34.73 | 3,700 |
| 2026-09-22 | 35.10 | +0.0359 | +0.10% | 35.02 | 35.10 | 35.01 | 8,954 |
| 2026-09-21 | 35.06 | +0.5038 | +1.46% | 34.85 | 35.11 | 34.83 | 20,023 |
| 2026-09-18 | 34.56 | -0.1230 | -0.35% | 34.48 | 34.56 | 34.46 | 1,045 |
| 2026-09-17 | 34.68 | +0.3505 | +1.02% | 34.66 | 34.72 | 34.63 | 32,435 |
| 2026-09-16 | 34.33 | -0.1551 | -0.45% | 34.62 | 34.65 | 34.33 | 6,608 |