조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.45 | +0.3674 | +1.08% | 34.41 | 34.49 | 34.35 | 12,879 |
| 2026-06-17 | 34.08 | -0.3366 | -0.98% | 34.59 | 34.63 | 34.08 | 5,885 |
| 2026-06-16 | 34.42 | -0.1575 | -0.46% | 34.53 | 34.67 | 34.42 | 4,167 |
| 2026-06-15 | 34.57 | +0.4441 | +1.30% | 34.65 | 34.68 | 34.57 | 18,399 |
| 2026-06-12 | 34.13 | +0.1690 | +0.50% | 33.98 | 34.19 | 33.93 | 38,554 |
| 2026-06-11 | 33.96 | +0.8153 | +2.46% | 33.50 | 33.96 | 33.36 | 2,594 |
| 2026-06-10 | 33.15 | -0.4446 | -1.32% | 33.64 | 33.66 | 33.15 | 2,790 |
| 2026-06-09 | 33.59 | +0.0256 | +0.08% | 33.95 | 33.95 | 33.16 | 6,732 |
| 2026-06-08 | 33.57 | +0.1464 | +0.44% | 33.68 | 33.76 | 33.57 | 6,599 |
| 2026-06-05 | 33.42 | -0.9328 | -2.72% | 34.17 | 34.17 | 33.42 | 5,930 |
| 2026-06-04 | 34.35 | +0.1806 | +0.53% | 34.19 | 34.39 | 34.19 | 6,999 |
| 2026-06-03 | 34.17 | -0.2530 | -0.73% | 34.21 | 34.24 | 34.17 | 4,756 |
| 2026-06-02 | 34.42 | +0.0898 | +0.26% | 34.36 | 34.42 | 34.26 | 13,624 |
| 2026-06-01 | 34.33 | +0.0941 | +0.27% | 34.18 | 34.41 | 34.16 | 12,781 |
| 2026-05-29 | 34.24 | +0.0980 | +0.29% | 34.36 | 34.36 | 34.23 | 4,186 |
| 2026-05-28 | 34.14 | +0.1380 | +0.41% | 33.91 | 34.19 | 33.90 | 2,772 |
| 2026-05-27 | 34.00 | -0.0232 | -0.07% | 34.03 | 34.05 | 33.95 | 7,953 |
| 2026-05-26 | 34.03 | +0.3749 | +1.11% | 34.09 | 34.09 | 33.96 | 11,609 |
| 2026-05-22 | 33.65 | +0.1120 | +0.33% | 33.69 | 33.75 | 33.63 | 16,601 |
| 2026-05-21 | 33.54 | +0.1624 | +0.49% | 33.33 | 33.60 | 33.26 | 7,523 |