조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.72 | +1.67 | +3.34% | 49.89 | 52.00 | 49.49 | 180,773 |
| 2026-05-19 | 50.05 | +1.15 | +2.35% | 48.90 | 50.24 | 48.01 | 172,848 |
| 2026-05-18 | 48.90 | -0.3200 | -0.65% | 49.14 | 49.65 | 48.64 | 106,945 |
| 2026-05-15 | 49.22 | -0.2700 | -0.55% | 49.70 | 50.05 | 48.76 | 138,935 |
| 2026-05-14 | 49.49 | +0.5900 | +1.21% | 49.00 | 50.30 | 48.37 | 178,761 |
| 2026-05-13 | 48.90 | +0.1600 | +0.33% | 48.75 | 48.99 | 48.32 | 94,882 |
| 2026-05-12 | 48.74 | +0.9300 | +1.95% | 48.11 | 48.75 | 47.00 | 28,547 |
| 2026-05-11 | 47.81 | -0.9400 | -1.93% | 48.22 | 48.75 | 47.65 | 78,509 |
| 2026-05-08 | 48.75 | +1.00 | +2.09% | 47.75 | 49.57 | 47.34 | 117,747 |
| 2026-05-07 | 47.75 | -0.0900 | -0.19% | 47.86 | 47.86 | 46.13 | 46,986 |
| 2026-05-06 | 47.84 | -0.6700 | -1.38% | 48.48 | 48.95 | 46.66 | 55,115 |
| 2026-05-05 | 48.51 | +0.6600 | +1.38% | 47.96 | 49.00 | 47.80 | 16,940 |
| 2026-05-04 | 47.85 | -1.14 | -2.33% | 49.00 | 49.33 | 47.81 | 23,921 |
| 2026-05-01 | 48.99 | +0.7500 | +1.55% | 48.25 | 49.32 | 48.03 | 69,985 |
| 2026-04-30 | 48.24 | +0.7500 | +1.58% | 47.50 | 48.78 | 45.81 | 44,549 |
| 2026-04-29 | 47.49 | +0.2600 | +0.55% | 47.25 | 48.25 | 46.58 | 38,817 |
| 2026-04-28 | 47.23 | +1.09 | +2.36% | 46.14 | 47.25 | 45.60 | 34,439 |
| 2026-04-27 | 46.14 | -0.2500 | -0.54% | 46.45 | 46.83 | 46.02 | 18,811 |
| 2026-04-24 | 46.39 | -0.7800 | -1.65% | 47.25 | 47.25 | 45.80 | 15,535 |
| 2026-04-23 | 47.17 | +0.8100 | +1.75% | 46.11 | 47.47 | 46.00 | 82,159 |