조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.58 | -0.8200 | -1.89% | 43.36 | 43.63 | 41.93 | 538,955 |
| 2026-06-17 | 43.40 | +0.2100 | +0.49% | 43.20 | 44.07 | 42.10 | 218,016 |
| 2026-06-16 | 43.19 | -2.42 | -5.31% | 45.75 | 46.13 | 43.08 | 159,178 |
| 2026-06-15 | 45.61 | -1.52 | -3.23% | 46.02 | 47.39 | 45.60 | 141,735 |
| 2026-06-12 | 47.13 | -2.51 | -5.06% | 47.92 | 49.49 | 45.57 | 221,223 |
| 2026-06-11 | 49.64 | +0.7100 | +1.45% | 49.59 | 50.43 | 49.00 | 87,717 |
| 2026-06-10 | 48.93 | +0.7100 | +1.47% | 48.76 | 50.58 | 48.76 | 82,384 |
| 2026-06-09 | 48.22 | -0.6200 | -1.27% | 48.20 | 49.92 | 48.11 | 62,344 |
| 2026-06-08 | 48.84 | -0.2700 | -0.55% | 49.49 | 50.00 | 48.44 | 41,132 |
| 2026-06-05 | 49.11 | -0.4100 | -0.83% | 49.26 | 50.00 | 48.84 | 50,537 |
| 2026-06-04 | 49.52 | +1.07 | +2.21% | 48.07 | 49.94 | 48.07 | 62,857 |
| 2026-06-03 | 48.45 | -0.8100 | -1.64% | 49.50 | 49.75 | 48.11 | 42,661 |
| 2026-06-02 | 49.26 | +1.26 | +2.62% | 47.64 | 49.50 | 47.64 | 56,699 |
| 2026-06-01 | 48.00 | +0.6600 | +1.39% | 47.45 | 49.18 | 46.95 | 87,714 |
| 2026-05-29 | 47.34 | -0.7600 | -1.58% | 47.72 | 48.04 | 46.48 | 61,696 |
| 2026-05-28 | 48.10 | +0.9300 | +1.97% | 47.82 | 48.76 | 47.62 | 40,695 |
| 2026-05-27 | 47.17 | -1.63 | -3.34% | 49.03 | 49.25 | 47.17 | 67,174 |
| 2026-05-26 | 48.80 | -0.8200 | -1.65% | 49.31 | 49.66 | 48.51 | 70,996 |
| 2026-05-22 | 49.62 | -0.6400 | -1.27% | 49.98 | 50.58 | 49.62 | 85,202 |
| 2026-05-21 | 50.26 | -1.46 | -2.82% | 51.83 | 52.00 | 49.95 | 71,885 |