조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.49 | +0.3500 | +0.71% | 49.75 | 49.75 | 48.87 | 51,887 |
| 2026-10-12 | 49.14 | -0.2300 | -0.47% | 49.58 | 50.00 | 49.12 | 59,095 |
| 2026-10-09 | 49.37 | +1.41 | +2.94% | 48.13 | 50.05 | 47.97 | 120,866 |
| 2026-10-08 | 47.96 | +0.8700 | +1.85% | 47.60 | 48.11 | 46.81 | 63,516 |
| 2026-10-07 | 47.09 | -0.5100 | -1.07% | 47.10 | 47.68 | 46.15 | 87,482 |
| 2026-10-06 | 47.60 | +1.14 | +2.45% | 46.59 | 47.64 | 46.59 | 29,688 |
| 2026-10-05 | 46.46 | -0.4400 | -0.94% | 46.51 | 47.35 | 45.81 | 52,015 |
| 2026-10-02 | 46.90 | +0.3700 | +0.80% | 46.00 | 47.45 | 46.00 | 24,167 |
| 2026-10-01 | 46.53 | +0.2300 | +0.50% | 46.01 | 46.70 | 45.76 | 165,153 |
| 2026-09-30 | 46.30 | -0.1400 | -0.30% | 46.44 | 46.50 | 45.73 | 47,776 |
| 2026-09-29 | 46.44 | -0.7300 | -1.55% | 47.00 | 47.00 | 46.25 | 65,612 |
| 2026-09-28 | 47.17 | -0.3700 | -0.78% | 47.54 | 47.68 | 47.01 | 45,404 |
| 2026-09-25 | 47.54 | -0.3100 | -0.65% | 47.95 | 48.28 | 47.16 | 32,989 |
| 2026-09-24 | 47.85 | -0.3300 | -0.68% | 48.41 | 48.98 | 47.74 | 43,718 |
| 2026-09-23 | 48.18 | -1.07 | -2.17% | 49.76 | 49.97 | 48.12 | 38,217 |
| 2026-09-22 | 49.25 | -1.37 | -2.71% | 50.22 | 50.64 | 49.16 | 48,617 |
| 2026-09-21 | 50.62 | +1.64 | +3.35% | 49.16 | 50.63 | 48.96 | 74,390 |
| 2026-09-18 | 48.98 | -1.47 | -2.91% | 50.25 | 50.73 | 48.98 | 99,511 |
| 2026-09-17 | 50.45 | -0.3100 | -0.61% | 50.76 | 51.36 | 50.12 | 50,945 |
| 2026-09-16 | 50.76 | -0.1100 | -0.22% | 50.91 | 51.21 | 50.06 | 53,930 |