조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.34 | +0.0500 | +0.60% | 8.29 | 8.38 | 8.25 | 103,256 |
| 2026-05-19 | 8.29 | -0.0300 | -0.36% | 8.31 | 8.31 | 8.22 | 70,544 |
| 2026-05-18 | 8.32 | -0.1200 | -1.42% | 8.37 | 8.39 | 8.28 | 75,285 |
| 2026-05-15 | 8.44 | -0.1100 | -1.29% | 8.52 | 8.54 | 8.39 | 85,807 |
| 2026-05-14 | 8.55 | +0.1100 | +1.30% | 8.47 | 8.55 | 8.46 | 60,756 |
| 2026-05-13 | 8.44 | +0.0800 | +0.96% | 8.39 | 8.44 | 8.36 | 106,784 |
| 2026-05-12 | 8.36 | +0.0100 | +0.12% | 8.34 | 8.39 | 8.30 | 58,077 |
| 2026-05-11 | 8.35 | +0.0400 | +0.48% | 8.32 | 8.44 | 8.28 | 162,993 |
| 2026-05-08 | 8.31 | +0.0200 | +0.24% | 8.30 | 8.41 | 8.29 | 72,746 |
| 2026-05-07 | 8.29 | -0.0200 | -0.24% | 8.36 | 8.42 | 8.26 | 65,725 |
| 2026-05-06 | 8.31 | +0.1100 | +1.34% | 8.19 | 8.35 | 8.19 | 260,619 |
| 2026-05-05 | 8.20 | +0.1100 | +1.36% | 8.16 | 8.24 | 8.16 | 49,930 |
| 2026-05-04 | 8.09 | -0.0900 | -1.10% | 8.14 | 8.22 | 8.09 | 63,678 |
| 2026-05-01 | 8.18 | +0.0800 | +0.99% | 8.14 | 8.30 | 8.14 | 171,809 |
| 2026-04-30 | 8.10 | +0.0900 | +1.12% | 8.07 | 8.16 | 8.02 | 112,349 |
| 2026-04-29 | 8.01 | -0.0188 | -0.23% | 7.98 | 8.12 | 7.98 | 80,614 |
| 2026-04-28 | 8.03 | -0.0612 | -0.76% | 8.06 | 8.14 | 7.94 | 91,241 |
| 2026-04-27 | 8.09 | +0.0100 | +0.12% | 8.04 | 8.15 | 8.03 | 43,570 |
| 2026-04-24 | 8.08 | +0.0300 | +0.37% | 8.09 | 8.13 | 8.02 | 41,469 |
| 2026-04-23 | 8.05 | 0.00 | 0.00% | 8.02 | 8.17 | 7.97 | 101,624 |