조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.53 | -0.0700 | -0.92% | 7.62 | 7.62 | 7.45 | 52,110 |
| 2026-10-12 | 7.60 | -0.0500 | -0.65% | 7.63 | 7.66 | 7.59 | 27,246 |
| 2026-10-09 | 7.65 | +0.0900 | +1.19% | 7.59 | 7.70 | 7.52 | 16,487 |
| 2026-10-08 | 7.56 | -0.0900 | -1.18% | 7.59 | 7.64 | 7.56 | 13,074 |
| 2026-10-07 | 7.65 | -0.0100 | -0.13% | 7.73 | 7.73 | 7.60 | 25,237 |
| 2026-10-06 | 7.66 | +0.0900 | +1.19% | 7.62 | 7.68 | 7.58 | 15,717 |
| 2026-10-05 | 7.57 | -0.0300 | -0.39% | 7.58 | 7.65 | 7.55 | 32,625 |
| 2026-10-02 | 7.60 | +0.0900 | +1.20% | 7.60 | 7.77 | 7.52 | 25,645 |
| 2026-10-01 | 7.51 | +0.0400 | +0.54% | 7.51 | 7.55 | 7.39 | 69,707 |
| 2026-09-30 | 7.47 | -0.0700 | -0.93% | 7.54 | 7.58 | 7.47 | 62,254 |
| 2026-09-29 | 7.54 | +0.0400 | +0.53% | 7.53 | 7.59 | 7.40 | 56,948 |
| 2026-09-28 | 7.50 | -0.2200 | -2.85% | 7.66 | 7.66 | 7.45 | 81,157 |
| 2026-09-25 | 7.72 | +0.0400 | +0.52% | 7.74 | 7.74 | 7.63 | 42,572 |
| 2026-09-24 | 7.68 | -0.0250 | -0.32% | 7.72 | 7.73 | 7.64 | 33,038 |
| 2026-09-23 | 7.71 | -0.0150 | -0.19% | 7.68 | 7.79 | 7.63 | 60,626 |
| 2026-09-22 | 7.72 | -0.0400 | -0.52% | 7.72 | 7.79 | 7.68 | 32,013 |
| 2026-09-21 | 7.76 | +0.0400 | +0.52% | 7.72 | 7.84 | 7.68 | 118,224 |
| 2026-09-18 | 7.72 | -0.0200 | -0.26% | 7.72 | 7.83 | 7.66 | 20,347 |
| 2026-09-17 | 7.74 | -0.0600 | -0.77% | 7.84 | 7.84 | 7.71 | 18,013 |
| 2026-09-16 | 7.80 | +0.0500 | +0.65% | 7.84 | 7.87 | 7.70 | 71,840 |