조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.54 | +0.0900 | +1.07% | 8.56 | 8.58 | 8.47 | 60,989 |
| 2026-06-17 | 8.45 | -0.0600 | -0.71% | 8.51 | 8.58 | 8.36 | 78,681 |
| 2026-06-16 | 8.51 | -0.0300 | -0.35% | 8.58 | 8.58 | 8.48 | 112,754 |
| 2026-06-15 | 8.54 | +0.1700 | +2.03% | 8.57 | 8.58 | 8.45 | 99,645 |
| 2026-06-12 | 8.37 | +0.0200 | +0.24% | 8.45 | 8.52 | 8.34 | 35,966 |
| 2026-06-11 | 8.35 | +0.0300 | +0.36% | 8.32 | 8.37 | 8.23 | 128,891 |
| 2026-06-10 | 8.32 | -0.0100 | -0.12% | 8.35 | 8.42 | 8.29 | 104,244 |
| 2026-06-09 | 8.33 | -0.0500 | -0.60% | 8.41 | 8.47 | 8.09 | 154,085 |
| 2026-06-08 | 8.38 | -0.1200 | -1.41% | 8.56 | 8.59 | 8.38 | 128,868 |
| 2026-06-05 | 8.50 | -0.1800 | -2.07% | 8.62 | 8.67 | 8.48 | 84,504 |
| 2026-06-04 | 8.68 | +0.0400 | +0.46% | 8.66 | 8.73 | 8.63 | 122,862 |
| 2026-06-03 | 8.64 | -0.0300 | -0.35% | 8.62 | 8.68 | 8.62 | 63,718 |
| 2026-06-02 | 8.67 | +0.0200 | +0.23% | 8.63 | 8.69 | 8.53 | 215,415 |
| 2026-06-01 | 8.65 | -0.0600 | -0.69% | 8.63 | 8.68 | 8.61 | 50,553 |
| 2026-05-29 | 8.71 | +0.0900 | +1.04% | 8.57 | 8.71 | 8.54 | 157,622 |
| 2026-05-28 | 8.62 | +0.1100 | +1.29% | 8.53 | 8.62 | 8.44 | 142,689 |
| 2026-05-27 | 8.51 | +0.0300 | +0.35% | 8.49 | 8.52 | 8.44 | 36,647 |
| 2026-05-26 | 8.48 | +0.0100 | +0.12% | 8.51 | 8.55 | 8.47 | 81,677 |
| 2026-05-22 | 8.47 | +0.0600 | +0.71% | 8.46 | 8.48 | 8.38 | 53,484 |
| 2026-05-21 | 8.41 | +0.0700 | +0.84% | 8.31 | 8.42 | 8.22 | 159,960 |