조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.71 | -0.2600 | -1.45% | 17.88 | 17.95 | 17.59 | 344,137 |
| 2026-05-19 | 17.97 | +0.0400 | +0.22% | 17.86 | 18.10 | 17.41 | 192,399 |
| 2026-05-18 | 17.93 | +0.4100 | +2.34% | 17.42 | 18.11 | 17.42 | 175,076 |
| 2026-05-15 | 17.52 | +0.1800 | +1.04% | 17.28 | 17.53 | 17.15 | 141,040 |
| 2026-05-14 | 17.34 | -0.0900 | -0.52% | 17.50 | 17.67 | 17.15 | 192,836 |
| 2026-05-13 | 17.43 | -0.0700 | -0.40% | 17.35 | 17.50 | 17.00 | 277,117 |
| 2026-05-12 | 17.50 | -0.2000 | -1.13% | 17.65 | 17.74 | 17.33 | 199,315 |
| 2026-05-11 | 17.70 | -0.1600 | -0.90% | 17.89 | 18.00 | 17.66 | 156,544 |
| 2026-05-08 | 17.86 | +0.0600 | +0.34% | 17.69 | 18.06 | 17.38 | 130,199 |
| 2026-05-07 | 17.80 | -0.0400 | -0.22% | 17.70 | 18.18 | 17.54 | 208,403 |
| 2026-05-06 | 17.84 | -0.0600 | -0.34% | 17.12 | 18.21 | 16.90 | 285,085 |
| 2026-05-05 | 17.90 | +0.3300 | +1.88% | 17.53 | 18.00 | 17.45 | 146,908 |
| 2026-05-04 | 17.57 | -0.1500 | -0.85% | 17.72 | 17.85 | 17.35 | 184,466 |
| 2026-05-01 | 17.72 | -0.6000 | -3.28% | 18.33 | 18.33 | 17.38 | 227,410 |
| 2026-04-30 | 18.32 | +0.1400 | +0.77% | 18.03 | 18.52 | 17.81 | 197,049 |
| 2026-04-29 | 18.18 | -0.6300 | -3.35% | 18.66 | 18.83 | 18.05 | 198,114 |
| 2026-04-28 | 18.81 | -0.0500 | -0.27% | 19.03 | 19.22 | 18.73 | 212,060 |
| 2026-04-27 | 18.86 | -0.1400 | -0.74% | 19.02 | 19.26 | 18.72 | 242,660 |
| 2026-04-24 | 19.00 | +0.1100 | +0.58% | 18.79 | 19.00 | 18.65 | 233,672 |
| 2026-04-23 | 18.89 | +0.2000 | +1.07% | 18.77 | 19.01 | 18.63 | 162,091 |