조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.85 | -0.1600 | -1.07% | 15.11 | 15.15 | 14.81 | 77,394 |
| 2026-10-12 | 15.01 | +0.2500 | +1.69% | 14.73 | 15.07 | 14.73 | 76,734 |
| 2026-10-09 | 14.76 | -0.2100 | -1.40% | 14.82 | 15.00 | 14.72 | 127,961 |
| 2026-10-08 | 14.97 | +0.2000 | +1.35% | 14.73 | 15.05 | 14.56 | 117,613 |
| 2026-10-07 | 14.77 | +0.1200 | +0.82% | 14.58 | 14.94 | 14.58 | 102,231 |
| 2026-10-06 | 14.65 | -0.0900 | -0.61% | 14.86 | 14.92 | 14.64 | 90,277 |
| 2026-10-05 | 14.74 | -0.0100 | -0.07% | 14.69 | 14.84 | 14.29 | 128,863 |
| 2026-10-02 | 14.75 | +0.0600 | +0.41% | 14.84 | 15.06 | 14.68 | 136,103 |
| 2026-10-01 | 14.69 | +0.1900 | +1.31% | 14.55 | 14.75 | 14.24 | 146,725 |
| 2026-09-30 | 14.50 | -0.2500 | -1.69% | 14.80 | 14.80 | 14.48 | 124,917 |
| 2026-09-29 | 14.75 | -0.0600 | -0.41% | 14.74 | 14.86 | 14.65 | 87,954 |
| 2026-09-28 | 14.81 | -0.0800 | -0.54% | 14.93 | 14.99 | 14.75 | 115,488 |
| 2026-09-25 | 14.89 | -0.0400 | -0.27% | 14.92 | 15.07 | 14.77 | 115,614 |
| 2026-09-24 | 14.93 | -0.0800 | -0.53% | 15.11 | 15.21 | 14.91 | 167,678 |
| 2026-09-23 | 15.01 | -0.1000 | -0.66% | 15.12 | 15.13 | 14.92 | 104,220 |
| 2026-09-22 | 15.11 | +0.0200 | +0.13% | 15.19 | 15.26 | 14.92 | 142,165 |
| 2026-09-21 | 15.09 | +0.0600 | +0.40% | 14.92 | 15.11 | 14.86 | 106,233 |
| 2026-09-18 | 15.03 | -0.0200 | -0.13% | 15.02 | 15.06 | 14.77 | 340,156 |
| 2026-09-17 | 15.05 | -0.0700 | -0.46% | 15.20 | 15.31 | 14.99 | 133,664 |
| 2026-09-16 | 15.12 | +0.0100 | +0.07% | 15.12 | 15.21 | 14.95 | 174,775 |