조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.07 | -0.1000 | -0.62% | 16.29 | 16.36 | 15.96 | 173,151 |
| 2026-06-17 | 16.17 | -0.0700 | -0.43% | 16.27 | 16.47 | 15.99 | 96,492 |
| 2026-06-16 | 16.24 | +0.1800 | +1.12% | 16.17 | 16.26 | 16.07 | 89,691 |
| 2026-06-15 | 16.06 | -0.0500 | -0.31% | 16.22 | 16.32 | 15.98 | 234,629 |
| 2026-06-12 | 16.11 | +0.2300 | +1.45% | 16.00 | 16.13 | 15.76 | 123,416 |
| 2026-06-11 | 15.88 | -0.0500 | -0.31% | 15.96 | 16.15 | 15.85 | 129,995 |
| 2026-06-10 | 15.93 | +0.4600 | +2.97% | 15.56 | 15.99 | 15.56 | 121,416 |
| 2026-06-09 | 15.47 | +0.1000 | +0.65% | 15.47 | 15.67 | 15.41 | 104,705 |
| 2026-06-08 | 15.37 | -0.1600 | -1.03% | 15.41 | 15.58 | 15.23 | 156,511 |
| 2026-06-05 | 15.53 | +0.5500 | +3.67% | 14.98 | 15.59 | 14.98 | 141,370 |
| 2026-06-04 | 14.98 | +0.2900 | +1.97% | 14.88 | 15.13 | 14.88 | 149,308 |
| 2026-06-03 | 14.69 | -0.2500 | -1.67% | 14.89 | 14.89 | 14.58 | 201,183 |
| 2026-06-02 | 14.94 | -0.2600 | -1.71% | 15.11 | 15.33 | 14.91 | 201,253 |
| 2026-06-01 | 15.20 | -0.4700 | -3.00% | 15.53 | 15.53 | 14.89 | 243,204 |
| 2026-05-29 | 15.67 | -0.2200 | -1.38% | 15.85 | 15.96 | 15.64 | 168,759 |
| 2026-05-28 | 15.89 | -0.4400 | -2.69% | 16.31 | 16.31 | 15.81 | 178,070 |
| 2026-05-27 | 16.33 | -0.4200 | -2.51% | 16.84 | 16.92 | 16.29 | 151,731 |
| 2026-05-26 | 16.75 | -0.4400 | -2.56% | 17.11 | 17.25 | 16.74 | 247,011 |
| 2026-05-22 | 17.19 | -0.4200 | -2.39% | 17.61 | 17.71 | 17.18 | 182,648 |
| 2026-05-21 | 17.61 | -0.1000 | -0.56% | 17.64 | 17.66 | 17.38 | 151,365 |