조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.56 | +0.8600 | +2.17% | 40.00 | 40.67 | 39.96 | 22,104 |
| 2026-05-19 | 39.70 | -0.4000 | -1.00% | 39.78 | 39.96 | 39.46 | 12,377 |
| 2026-05-18 | 40.10 | -0.2500 | -0.62% | 40.51 | 40.51 | 39.94 | 11,342 |
| 2026-05-15 | 40.35 | -1.03 | -2.49% | 40.79 | 40.91 | 40.35 | 15,521 |
| 2026-05-14 | 41.38 | +0.3300 | +0.80% | 41.14 | 41.42 | 41.14 | 45,434 |
| 2026-05-13 | 41.05 | -0.1071 | -0.26% | 41.18 | 41.18 | 40.69 | 18,074 |
| 2026-05-12 | 41.16 | -0.1829 | -0.44% | 41.12 | 41.16 | 40.55 | 17,795 |
| 2026-05-11 | 41.34 | +0.2000 | +0.49% | 41.06 | 41.47 | 40.97 | 18,458 |
| 2026-05-08 | 41.14 | +0.1000 | +0.24% | 41.46 | 41.46 | 41.08 | 23,830 |
| 2026-05-07 | 41.04 | -0.6900 | -1.65% | 41.70 | 41.70 | 40.92 | 40,489 |
| 2026-05-06 | 41.73 | +0.4300 | +1.04% | 41.74 | 41.74 | 41.33 | 11,555 |
| 2026-05-05 | 41.30 | +0.3400 | +0.83% | 41.45 | 41.46 | 41.21 | 16,793 |
| 2026-05-04 | 40.96 | -0.1001 | -0.24% | 41.02 | 41.26 | 40.70 | 20,038 |
| 2026-05-01 | 41.06 | -0.2099 | -0.51% | 41.29 | 41.29 | 41.03 | 14,634 |
| 2026-04-30 | 41.27 | +0.5600 | +1.38% | 40.64 | 41.31 | 40.64 | 28,331 |
| 2026-04-29 | 40.71 | -0.2400 | -0.59% | 41.26 | 41.26 | 40.61 | 47,966 |
| 2026-04-28 | 40.95 | -0.9000 | -2.15% | 41.41 | 41.41 | 40.83 | 14,854 |
| 2026-04-27 | 41.85 | 0.00 | 0.00% | 41.83 | 41.85 | 41.49 | 28,092 |
| 2026-04-24 | 41.85 | +0.3000 | +0.72% | 41.75 | 41.90 | 41.55 | 113,184 |
| 2026-04-23 | 41.55 | +0.0800 | +0.19% | 41.59 | 41.78 | 41.14 | 35,578 |