조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.88 | -0.0900 | -0.24% | 37.90 | 37.90 | 37.41 | 22,782 |
| 2026-10-12 | 37.97 | -0.5100 | -1.33% | 38.40 | 38.40 | 37.97 | 23,700 |
| 2026-10-09 | 38.48 | +0.3700 | +0.97% | 38.42 | 38.53 | 38.30 | 15,083 |
| 2026-10-08 | 38.11 | -0.2500 | -0.65% | 38.14 | 38.47 | 37.94 | 31,741 |
| 2026-10-07 | 38.36 | -0.6600 | -1.69% | 38.62 | 38.62 | 38.16 | 13,343 |
| 2026-10-06 | 39.02 | +0.3700 | +0.96% | 38.88 | 39.18 | 38.84 | 38,825 |
| 2026-10-05 | 38.65 | 0.00 | 0.00% | 38.68 | 38.89 | 38.50 | 31,419 |
| 2026-10-02 | 38.65 | +0.3500 | +0.91% | 38.69 | 38.83 | 38.65 | 19,123 |
| 2026-10-01 | 38.30 | +0.3900 | +1.03% | 38.04 | 38.43 | 37.91 | 12,019 |
| 2026-09-30 | 37.91 | -0.0800 | -0.21% | 37.86 | 38.06 | 37.85 | 3,452 |
| 2026-09-29 | 37.99 | +0.0658 | +0.17% | 38.15 | 38.26 | 37.83 | 11,070 |
| 2026-09-28 | 37.92 | -0.0814 | -0.21% | 37.94 | 38.00 | 37.66 | 10,251 |
| 2026-09-25 | 38.01 | +0.2166 | +0.57% | 37.94 | 38.10 | 37.78 | 13,863 |
| 2026-09-24 | 37.79 | -0.2710 | -0.71% | 37.81 | 37.98 | 37.63 | 24,525 |
| 2026-09-23 | 38.06 | -0.2732 | -0.71% | 38.19 | 38.20 | 37.94 | 13,046 |
| 2026-09-22 | 38.33 | +0.2250 | +0.59% | 38.14 | 38.36 | 38.01 | 16,919 |
| 2026-09-21 | 38.11 | +0.4724 | +1.26% | 37.94 | 38.20 | 37.77 | 13,852 |
| 2026-09-18 | 37.64 | +0.1398 | +0.37% | 37.39 | 37.64 | 37.39 | 11,920 |
| 2026-09-17 | 37.50 | +0.1768 | +0.47% | 37.95 | 37.95 | 37.47 | 20,559 |
| 2026-09-16 | 37.32 | -0.0985 | -0.26% | 37.66 | 37.74 | 37.05 | 30,324 |