조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.07 | +0.9100 | +2.16% | 42.95 | 43.11 | 42.86 | 13,151 |
| 2026-06-17 | 42.16 | +0.0200 | +0.05% | 42.49 | 42.80 | 42.16 | 10,486 |
| 2026-06-16 | 42.14 | -0.7344 | -1.71% | 42.92 | 42.95 | 42.14 | 13,526 |
| 2026-06-15 | 42.87 | +0.3298 | +0.78% | 43.29 | 43.29 | 42.79 | 21,830 |
| 2026-06-12 | 42.54 | +0.3946 | +0.94% | 42.34 | 42.69 | 42.18 | 77,832 |
| 2026-06-11 | 42.15 | +1.53 | +3.77% | 41.03 | 42.15 | 41.03 | 32,444 |
| 2026-06-10 | 40.62 | -0.3800 | -0.93% | 40.83 | 41.59 | 40.61 | 12,586 |
| 2026-06-09 | 41.00 | +0.1700 | +0.42% | 41.33 | 41.79 | 39.74 | 89,390 |
| 2026-06-08 | 40.83 | +0.2345 | +0.58% | 41.01 | 41.19 | 40.81 | 12,826 |
| 2026-06-05 | 40.60 | -1.17 | -2.79% | 41.28 | 41.29 | 40.52 | 12,039 |
| 2026-06-04 | 41.76 | -0.1176 | -0.28% | 41.39 | 41.86 | 41.39 | 38,251 |
| 2026-06-03 | 41.88 | +0.1500 | +0.36% | 41.65 | 42.07 | 41.40 | 139,493 |
| 2026-06-02 | 41.73 | +0.7000 | +1.71% | 41.26 | 41.73 | 41.18 | 14,140 |
| 2026-06-01 | 41.03 | -0.4300 | -1.04% | 41.17 | 41.25 | 40.78 | 15,532 |
| 2026-05-29 | 41.46 | -0.3500 | -0.84% | 41.84 | 41.90 | 41.33 | 31,206 |
| 2026-05-28 | 41.81 | +0.1700 | +0.41% | 41.60 | 42.02 | 41.37 | 11,299 |
| 2026-05-27 | 41.64 | -0.2200 | -0.53% | 42.03 | 42.59 | 41.64 | 17,994 |
| 2026-05-26 | 41.86 | +1.06 | +2.59% | 41.49 | 42.04 | 41.49 | 15,516 |
| 2026-05-22 | 40.80 | +0.2942 | +0.73% | 40.72 | 40.94 | 40.57 | 14,699 |
| 2026-05-21 | 40.51 | -0.0500 | -0.12% | 40.28 | 40.52 | 40.22 | 8,588 |