조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.32 | +1.01 | +3.84% | 26.85 | 27.58 | 26.06 | 111,743 |
| 2026-05-19 | 26.31 | -0.5700 | -2.12% | 26.49 | 26.98 | 25.80 | 102,920 |
| 2026-05-18 | 26.88 | -0.3300 | -1.21% | 27.21 | 28.00 | 26.60 | 82,324 |
| 2026-05-15 | 27.21 | +1.24 | +4.77% | 26.59 | 29.10 | 25.52 | 219,589 |
| 2026-05-14 | 25.97 | +0.6700 | +2.65% | 25.86 | 27.17 | 25.55 | 152,497 |
| 2026-05-13 | 25.30 | +0.5900 | +2.39% | 24.90 | 26.95 | 24.83 | 182,207 |
| 2026-05-12 | 24.71 | +0.5800 | +2.40% | 24.01 | 25.20 | 23.55 | 96,464 |
| 2026-05-11 | 24.13 | +1.27 | +5.56% | 23.20 | 26.00 | 23.20 | 264,676 |
| 2026-05-08 | 22.86 | -0.7600 | -3.22% | 23.14 | 24.01 | 22.86 | 75,974 |
| 2026-05-07 | 23.62 | +0.5600 | +2.43% | 23.18 | 23.68 | 22.66 | 52,987 |
| 2026-05-06 | 23.06 | +0.7600 | +3.41% | 23.00 | 23.74 | 22.80 | 89,798 |
| 2026-05-05 | 22.30 | +0.3200 | +1.46% | 22.20 | 22.58 | 21.41 | 123,472 |
| 2026-05-04 | 21.98 | -1.72 | -7.26% | 23.36 | 23.90 | 21.96 | 178,875 |
| 2026-05-01 | 23.70 | +0.0800 | +0.34% | 23.46 | 24.90 | 22.92 | 115,527 |
| 2026-04-30 | 23.62 | +2.02 | +9.35% | 21.61 | 23.62 | 21.61 | 97,741 |
| 2026-04-29 | 21.60 | -1.20 | -5.26% | 22.64 | 22.64 | 21.25 | 154,927 |
| 2026-04-28 | 22.80 | -1.19 | -4.96% | 23.89 | 24.00 | 22.71 | 88,161 |
| 2026-04-27 | 23.99 | -0.2200 | -0.91% | 23.99 | 24.96 | 23.76 | 63,741 |
| 2026-04-24 | 24.21 | +0.5400 | +2.28% | 23.76 | 24.72 | 23.41 | 90,281 |
| 2026-04-23 | 23.67 | -1.27 | -5.09% | 24.40 | 25.00 | 23.27 | 79,431 |