조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.50 | -2.27 | -12.77% | 17.50 | 17.75 | 14.06 | 317,076 |
| 2026-10-12 | 17.77 | +1.24 | +7.50% | 16.45 | 18.00 | 16.42 | 163,121 |
| 2026-10-09 | 16.53 | +1.39 | +9.18% | 15.20 | 16.80 | 15.20 | 118,850 |
| 2026-10-08 | 15.14 | -0.2500 | -1.62% | 15.29 | 16.14 | 14.55 | 129,099 |
| 2026-10-07 | 15.39 | -0.4000 | -2.53% | 15.81 | 16.37 | 15.00 | 147,562 |
| 2026-10-06 | 15.79 | -1.12 | -6.62% | 17.02 | 17.32 | 15.40 | 113,649 |
| 2026-10-05 | 16.91 | -0.0700 | -0.41% | 16.92 | 17.25 | 16.26 | 98,728 |
| 2026-10-02 | 16.98 | -0.3700 | -2.13% | 17.65 | 18.25 | 16.60 | 175,417 |
| 2026-10-01 | 17.35 | -0.7000 | -3.88% | 18.12 | 18.35 | 16.81 | 121,605 |
| 2026-09-30 | 18.05 | -0.3300 | -1.80% | 18.60 | 19.31 | 18.01 | 145,097 |
| 2026-09-29 | 18.38 | -0.2100 | -1.13% | 18.78 | 19.21 | 18.20 | 65,832 |
| 2026-09-28 | 18.59 | +0.3700 | +2.03% | 18.12 | 19.00 | 17.85 | 82,967 |
| 2026-09-25 | 18.22 | +0.1200 | +0.66% | 18.00 | 18.69 | 18.00 | 67,133 |
| 2026-09-24 | 18.10 | +0.5900 | +3.37% | 17.46 | 18.15 | 17.30 | 88,144 |
| 2026-09-23 | 17.51 | -1.97 | -10.11% | 19.31 | 19.36 | 17.12 | 187,140 |
| 2026-09-22 | 19.48 | +0.8850 | +4.76% | 18.58 | 20.31 | 18.31 | 122,882 |
| 2026-09-21 | 18.60 | -0.3950 | -2.08% | 19.20 | 19.24 | 18.12 | 110,279 |
| 2026-09-18 | 18.99 | +0.6000 | +3.26% | 18.40 | 20.04 | 18.25 | 302,262 |
| 2026-09-17 | 18.39 | +2.76 | +17.66% | 16.04 | 18.75 | 16.04 | 246,982 |
| 2026-09-16 | 15.63 | -0.4600 | -2.86% | 16.09 | 16.37 | 15.35 | 121,661 |