조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.38 | -0.6100 | -2.54% | 24.68 | 24.90 | 22.60 | 92,522 |
| 2026-06-17 | 23.99 | +0.1100 | +0.46% | 24.10 | 25.50 | 23.99 | 110,671 |
| 2026-06-16 | 23.88 | +0.4700 | +2.01% | 23.40 | 24.99 | 23.03 | 132,852 |
| 2026-06-15 | 23.41 | -0.6500 | -2.70% | 24.40 | 24.58 | 23.00 | 59,591 |
| 2026-06-12 | 24.06 | +1.03 | +4.47% | 23.18 | 24.38 | 23.18 | 94,526 |
| 2026-06-11 | 23.03 | +0.9200 | +4.16% | 22.31 | 23.32 | 21.92 | 55,616 |
| 2026-06-10 | 22.11 | -0.1200 | -0.54% | 22.17 | 23.40 | 22.02 | 64,576 |
| 2026-06-09 | 22.23 | +0.5800 | +2.68% | 22.29 | 22.56 | 21.40 | 86,194 |
| 2026-06-08 | 21.65 | -0.6000 | -2.70% | 22.64 | 22.90 | 20.91 | 170,273 |
| 2026-06-05 | 22.25 | -1.42 | -6.00% | 23.30 | 23.30 | 21.75 | 179,936 |
| 2026-06-04 | 23.67 | -0.6200 | -2.55% | 23.62 | 24.93 | 22.40 | 271,906 |
| 2026-06-03 | 24.29 | 0.00 | 0.00% | 24.30 | 25.20 | 23.30 | 124,183 |
| 2026-06-02 | 24.29 | -4.22 | -14.80% | 27.35 | 27.38 | 22.00 | 487,496 |
| 2026-06-01 | 28.51 | +2.34 | +8.92% | 27.13 | 29.93 | 26.81 | 224,596 |
| 2026-05-29 | 26.18 | -2.82 | -9.71% | 29.34 | 29.38 | 26.00 | 199,527 |
| 2026-05-28 | 28.99 | -0.2400 | -0.82% | 28.92 | 29.36 | 27.51 | 110,100 |
| 2026-05-27 | 29.23 | +1.84 | +6.72% | 27.39 | 29.83 | 27.27 | 178,975 |
| 2026-05-26 | 27.39 | -0.2600 | -0.94% | 27.85 | 28.94 | 27.03 | 99,325 |
| 2026-05-22 | 27.65 | +0.4600 | +1.69% | 27.22 | 28.78 | 27.22 | 78,375 |
| 2026-05-21 | 27.19 | -0.1300 | -0.48% | 26.80 | 27.58 | 26.00 | 67,928 |