조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.35 | +0.2100 | +1.10% | 19.23 | 19.44 | 19.23 | 6,659 |
| 2026-05-19 | 19.14 | +0.0900 | +0.47% | 19.05 | 19.22 | 18.99 | 6,411 |
| 2026-05-18 | 19.05 | -0.4700 | -2.41% | 19.21 | 19.49 | 19.05 | 24,865 |
| 2026-05-15 | 19.52 | -0.2400 | -1.21% | 19.70 | 19.70 | 19.32 | 9,605 |
| 2026-05-14 | 19.76 | +0.0800 | +0.41% | 19.65 | 19.85 | 19.53 | 2,395 |
| 2026-05-13 | 19.68 | -0.1400 | -0.71% | 19.63 | 19.68 | 19.44 | 4,882 |
| 2026-05-12 | 19.82 | -0.0850 | -0.43% | 19.94 | 19.94 | 19.68 | 5,747 |
| 2026-05-11 | 19.91 | +0.1200 | +0.61% | 19.76 | 20.11 | 19.75 | 6,078 |
| 2026-05-08 | 19.79 | +0.0350 | +0.18% | 19.95 | 19.95 | 19.50 | 11,330 |
| 2026-05-07 | 19.75 | -0.0800 | -0.40% | 19.87 | 19.91 | 19.70 | 16,965 |
| 2026-05-06 | 19.83 | -0.0200 | -0.10% | 19.97 | 19.97 | 19.82 | 16,174 |
| 2026-05-05 | 19.85 | +0.0400 | +0.20% | 19.88 | 19.94 | 19.84 | 3,588 |
| 2026-05-04 | 19.81 | -0.0950 | -0.48% | 19.93 | 20.02 | 19.75 | 8,811 |
| 2026-05-01 | 19.91 | +0.0750 | +0.38% | 19.91 | 19.94 | 19.72 | 5,383 |
| 2026-04-30 | 19.83 | +0.4000 | +2.06% | 19.45 | 19.84 | 19.45 | 20,902 |
| 2026-04-29 | 19.43 | -0.4600 | -2.31% | 19.88 | 19.88 | 19.32 | 13,788 |
| 2026-04-28 | 19.89 | +0.1500 | +0.76% | 19.76 | 20.00 | 19.72 | 5,418 |
| 2026-04-27 | 19.74 | -0.2500 | -1.25% | 19.95 | 20.02 | 19.73 | 13,137 |
| 2026-04-24 | 19.99 | +0.0700 | +0.35% | 19.92 | 19.99 | 19.74 | 7,065 |
| 2026-04-23 | 19.92 | +0.0800 | +0.40% | 20.09 | 20.09 | 19.72 | 11,364 |