조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.80 | +0.4200 | +2.29% | 18.56 | 19.06 | 18.56 | 7,463 |
| 2026-06-17 | 18.38 | -0.6200 | -3.26% | 19.00 | 19.11 | 18.38 | 10,968 |
| 2026-06-16 | 19.00 | -0.0100 | -0.05% | 19.00 | 19.08 | 18.99 | 9,923 |
| 2026-06-15 | 19.01 | -0.1100 | -0.58% | 19.20 | 19.24 | 18.98 | 9,512 |
| 2026-06-12 | 19.12 | +0.0900 | +0.47% | 18.99 | 19.19 | 18.99 | 7,523 |
| 2026-06-11 | 19.03 | +0.2300 | +1.22% | 18.93 | 19.14 | 18.92 | 6,697 |
| 2026-06-10 | 18.80 | -0.0100 | -0.05% | 18.78 | 19.07 | 18.75 | 10,622 |
| 2026-06-09 | 18.81 | -0.1100 | -0.58% | 18.94 | 19.20 | 18.75 | 4,834 |
| 2026-06-08 | 18.92 | -0.1950 | -1.02% | 19.11 | 19.21 | 18.75 | 6,602 |
| 2026-06-05 | 19.12 | -0.2650 | -1.37% | 19.11 | 19.27 | 18.02 | 23,112 |
| 2026-06-04 | 19.38 | +0.1114 | +0.58% | 19.27 | 19.42 | 19.24 | 7,838 |
| 2026-06-03 | 19.27 | -0.0214 | -0.11% | 19.23 | 19.34 | 19.23 | 4,149 |
| 2026-06-02 | 19.29 | 0.00 | 0.00% | 19.29 | 19.34 | 19.07 | 12,149 |
| 2026-06-01 | 19.29 | -0.1100 | -0.57% | 19.28 | 19.40 | 19.25 | 12,850 |
| 2026-05-29 | 19.40 | -0.1050 | -0.54% | 19.51 | 19.59 | 19.37 | 8,371 |
| 2026-05-28 | 19.51 | -0.0500 | -0.26% | 19.33 | 19.57 | 19.25 | 6,773 |
| 2026-05-27 | 19.56 | -0.0450 | -0.23% | 19.54 | 19.71 | 19.40 | 2,661 |
| 2026-05-26 | 19.60 | +0.2000 | +1.03% | 19.52 | 19.60 | 19.42 | 5,005 |
| 2026-05-22 | 19.40 | +0.1650 | +0.86% | 19.30 | 19.46 | 19.17 | 7,004 |
| 2026-05-21 | 19.24 | -0.1150 | -0.59% | 19.35 | 19.35 | 19.01 | 9,781 |