조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 17.72 | +0.1000 | +0.57% | 17.73 | 17.73 | 17.56 | 2,661 |
| 2026-10-12 | 17.62 | +0.1000 | +0.57% | 17.50 | 17.62 | 17.47 | 7,743 |
| 2026-10-09 | 17.52 | 0.00 | 0.00% | 17.55 | 17.55 | 17.43 | 4,878 |
| 2026-10-08 | 17.52 | -0.0250 | -0.14% | 17.60 | 17.73 | 17.33 | 30,707 |
| 2026-10-07 | 17.55 | -0.1650 | -0.93% | 17.66 | 17.70 | 17.41 | 8,655 |
| 2026-10-06 | 17.71 | +0.0500 | +0.28% | 17.58 | 17.71 | 17.58 | 3,856 |
| 2026-10-05 | 17.66 | +0.2100 | +1.20% | 17.45 | 17.76 | 17.45 | 13,170 |
| 2026-10-02 | 17.45 | -0.1400 | -0.80% | 17.78 | 17.85 | 17.43 | 9,280 |
| 2026-10-01 | 17.59 | -0.1450 | -0.82% | 17.76 | 17.81 | 17.39 | 14,791 |
| 2026-09-30 | 17.74 | -0.0250 | -0.14% | 17.73 | 17.74 | 17.56 | 4,428 |
| 2026-09-29 | 17.76 | -0.0300 | -0.17% | 17.94 | 17.94 | 17.57 | 2,047 |
| 2026-09-28 | 17.79 | -0.0300 | -0.17% | 17.82 | 18.00 | 17.61 | 2,911 |
| 2026-09-25 | 17.82 | -0.4500 | -2.46% | 18.34 | 18.34 | 17.66 | 14,426 |
| 2026-09-24 | 18.27 | -0.0900 | -0.49% | 18.43 | 18.53 | 18.18 | 15,541 |
| 2026-09-23 | 18.36 | -0.3700 | -1.98% | 18.70 | 18.70 | 18.30 | 9,515 |
| 2026-09-22 | 18.73 | +0.3200 | +1.74% | 18.50 | 18.73 | 18.38 | 10,236 |
| 2026-09-21 | 18.41 | +0.0800 | +0.44% | 18.50 | 18.50 | 18.19 | 7,828 |
| 2026-09-18 | 18.33 | -0.1900 | -1.03% | 18.44 | 18.51 | 18.33 | 3,475 |
| 2026-09-17 | 18.52 | +0.1150 | +0.62% | 18.47 | 18.91 | 18.37 | 3,259 |
| 2026-09-16 | 18.41 | -0.1150 | -0.62% | 18.51 | 18.63 | 18.35 | 7,716 |
Gabelli Global Utility and Income Closed Fund 게시판 0
글쓰기