조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.15 | +0.0100 | +0.16% | 6.08 | 6.19 | 6.07 | 65,304 |
| 2026-05-19 | 6.14 | -0.0200 | -0.32% | 6.17 | 6.17 | 6.11 | 12,307 |
| 2026-05-18 | 6.16 | -0.1300 | -2.07% | 6.23 | 6.23 | 6.16 | 15,689 |
| 2026-05-15 | 6.29 | -0.0400 | -0.63% | 6.29 | 6.31 | 6.24 | 50,419 |
| 2026-05-14 | 6.33 | +0.0500 | +0.80% | 6.28 | 6.35 | 6.27 | 79,061 |
| 2026-05-13 | 6.28 | +0.0200 | +0.32% | 6.29 | 6.29 | 6.26 | 48,742 |
| 2026-05-12 | 6.26 | 0.00 | 0.00% | 6.23 | 6.31 | 6.23 | 41,381 |
| 2026-05-11 | 6.26 | +0.0400 | +0.64% | 6.24 | 6.26 | 6.23 | 25,698 |
| 2026-05-08 | 6.22 | 0.00 | 0.00% | 6.21 | 6.30 | 6.21 | 28,875 |
| 2026-05-07 | 6.22 | +0.0100 | +0.16% | 6.24 | 6.28 | 6.21 | 38,590 |
| 2026-05-06 | 6.21 | +0.0700 | +1.14% | 6.15 | 6.24 | 6.14 | 103,061 |
| 2026-05-05 | 6.14 | +0.0500 | +0.82% | 6.10 | 6.16 | 6.08 | 63,912 |
| 2026-05-04 | 6.09 | -0.0400 | -0.65% | 6.09 | 6.13 | 6.07 | 30,644 |
| 2026-05-01 | 6.13 | +0.0400 | +0.66% | 6.10 | 6.16 | 6.07 | 121,904 |
| 2026-04-30 | 6.09 | +0.0900 | +1.50% | 6.05 | 6.09 | 6.03 | 29,174 |
| 2026-04-29 | 6.00 | -0.0100 | -0.17% | 5.98 | 6.05 | 5.98 | 23,139 |
| 2026-04-28 | 6.01 | -0.0200 | -0.33% | 6.04 | 6.05 | 5.97 | 33,668 |
| 2026-04-27 | 6.03 | -0.0100 | -0.17% | 6.00 | 6.07 | 6.00 | 43,280 |
| 2026-04-24 | 6.04 | +0.0600 | +1.00% | 6.04 | 6.05 | 5.99 | 31,154 |
| 2026-04-23 | 5.98 | -0.0400 | -0.66% | 5.99 | 6.05 | 5.98 | 70,644 |