조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.48 | +0.0300 | +0.47% | 6.48 | 6.49 | 6.46 | 41,454 |
| 2026-06-17 | 6.45 | -0.0300 | -0.46% | 6.47 | 6.47 | 6.38 | 34,962 |
| 2026-06-16 | 6.48 | +0.0030 | +0.05% | 6.49 | 6.50 | 6.45 | 89,291 |
| 2026-06-15 | 6.48 | +0.1270 | +2.00% | 6.44 | 6.50 | 6.42 | 58,598 |
| 2026-06-12 | 6.35 | -0.0300 | -0.47% | 6.37 | 6.41 | 6.33 | 32,950 |
| 2026-06-11 | 6.38 | +0.1100 | +1.75% | 6.29 | 6.39 | 6.29 | 26,948 |
| 2026-06-10 | 6.27 | -0.0600 | -0.95% | 6.32 | 6.39 | 6.27 | 21,717 |
| 2026-06-09 | 6.33 | -0.0400 | -0.63% | 6.37 | 6.39 | 6.27 | 62,963 |
| 2026-06-08 | 6.37 | +0.0400 | +0.63% | 6.40 | 6.45 | 6.27 | 13,641 |
| 2026-06-05 | 6.33 | -0.1400 | -2.16% | 6.37 | 6.43 | 6.33 | 45,938 |
| 2026-06-04 | 6.47 | +0.0800 | +1.25% | 6.39 | 6.47 | 6.38 | 53,699 |
| 2026-06-03 | 6.39 | +0.0200 | +0.31% | 6.41 | 6.49 | 6.39 | 176,216 |
| 2026-06-02 | 6.37 | -0.0800 | -1.24% | 6.44 | 6.47 | 6.36 | 155,366 |
| 2026-06-01 | 6.45 | +0.0600 | +0.94% | 6.41 | 6.45 | 6.33 | 43,611 |
| 2026-05-29 | 6.39 | +0.0500 | +0.79% | 6.36 | 6.42 | 6.36 | 59,535 |
| 2026-05-28 | 6.34 | +0.0500 | +0.79% | 6.30 | 6.35 | 6.30 | 46,684 |
| 2026-05-27 | 6.29 | -0.0270 | -0.43% | 6.30 | 6.32 | 6.25 | 34,179 |
| 2026-05-26 | 6.32 | +0.0970 | +1.56% | 6.29 | 6.35 | 6.29 | 41,001 |
| 2026-05-22 | 6.22 | +0.0400 | +0.65% | 6.13 | 6.27 | 6.13 | 19,437 |
| 2026-05-21 | 6.18 | +0.0300 | +0.49% | 6.19 | 6.24 | 6.13 | 29,704 |