조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.79 | 0.00 | 0.00% | 5.80 | 5.82 | 5.74 | 21,061 |
| 2026-10-12 | 5.79 | -0.0162 | -0.28% | 5.77 | 5.82 | 5.77 | 6,664 |
| 2026-10-09 | 5.81 | +0.0462 | +0.80% | 5.80 | 5.84 | 5.74 | 16,728 |
| 2026-10-08 | 5.76 | -0.0100 | -0.17% | 5.76 | 5.84 | 5.73 | 12,503 |
| 2026-10-07 | 5.77 | -0.0450 | -0.77% | 5.78 | 5.81 | 5.77 | 25,358 |
| 2026-10-06 | 5.82 | +0.0150 | +0.26% | 5.80 | 5.84 | 5.80 | 40,634 |
| 2026-10-05 | 5.80 | +0.0100 | +0.17% | 5.80 | 5.85 | 5.76 | 25,409 |
| 2026-10-02 | 5.79 | -0.0100 | -0.17% | 5.82 | 5.84 | 5.76 | 34,595 |
| 2026-10-01 | 5.80 | +0.0100 | +0.17% | 5.80 | 5.82 | 5.74 | 40,665 |
| 2026-09-30 | 5.79 | -0.0300 | -0.52% | 5.77 | 5.90 | 5.77 | 44,643 |
| 2026-09-29 | 5.82 | +0.0300 | +0.52% | 5.81 | 5.87 | 5.76 | 35,605 |
| 2026-09-28 | 5.79 | -0.0500 | -0.86% | 5.84 | 5.88 | 5.79 | 21,220 |
| 2026-09-25 | 5.84 | +0.0100 | +0.17% | 5.88 | 5.90 | 5.84 | 21,009 |
| 2026-09-24 | 5.83 | -0.0100 | -0.17% | 5.89 | 5.93 | 5.83 | 18,219 |
| 2026-09-23 | 5.84 | -0.0700 | -1.18% | 5.89 | 5.90 | 5.84 | 28,401 |
| 2026-09-22 | 5.91 | -0.0500 | -0.84% | 5.91 | 5.94 | 5.91 | 12,957 |
| 2026-09-21 | 5.96 | +0.0300 | +0.51% | 5.93 | 5.96 | 5.90 | 64,440 |
| 2026-09-18 | 5.93 | -0.0100 | -0.17% | 5.92 | 5.93 | 5.88 | 35,546 |
| 2026-09-17 | 5.94 | -0.0200 | -0.34% | 5.91 | 5.97 | 5.91 | 53,367 |
| 2026-09-16 | 5.96 | +0.0400 | +0.68% | 5.97 | 5.98 | 5.90 | 68,411 |