조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 180.69 | +4.86 | +2.76% | 180.69 | 184.23 | 178.23 | 12,957,378 |
| 2026-05-19 | 175.83 | -2.72 | -1.52% | 173.83 | 180.50 | 169.80 | 11,507,739 |
| 2026-05-18 | 178.55 | -13.26 | -6.91% | 193.24 | 193.66 | 174.21 | 16,929,180 |
| 2026-05-15 | 191.81 | -16.47 | -7.91% | 198.11 | 200.79 | 191.81 | 17,221,470 |
| 2026-05-14 | 208.28 | +1.77 | +0.86% | 203.37 | 210.50 | 200.35 | 10,948,516 |
| 2026-05-13 | 206.51 | +8.27 | +4.17% | 207.84 | 211.79 | 196.08 | 15,450,499 |
| 2026-05-12 | 198.24 | -9.15 | -4.41% | 204.34 | 205.32 | 188.29 | 23,121,757 |
| 2026-05-11 | 207.39 | +20.45 | +10.94% | 194.00 | 208.92 | 191.66 | 22,399,681 |
| 2026-05-08 | 186.94 | +4.54 | +2.49% | 187.21 | 198.25 | 184.98 | 20,589,361 |
| 2026-05-07 | 182.40 | +0.8300 | +0.46% | 186.82 | 187.21 | 178.00 | 20,243,072 |
| 2026-05-06 | 181.57 | +19.47 | +12.01% | 189.38 | 195.81 | 175.31 | 32,981,093 |
| 2026-05-05 | 162.10 | +2.14 | +1.34% | 164.43 | 170.20 | 160.32 | 12,386,700 |
| 2026-05-04 | 159.96 | +1.70 | +1.07% | 163.16 | 163.68 | 158.31 | 8,508,484 |
| 2026-05-01 | 158.26 | -5.98 | -3.64% | 162.02 | 163.97 | 157.70 | 7,179,572 |
| 2026-04-30 | 164.24 | +12.34 | +8.12% | 155.82 | 165.00 | 149.14 | 12,875,940 |
| 2026-04-29 | 151.90 | -1.15 | -0.75% | 155.53 | 155.53 | 148.17 | 13,744,833 |
| 2026-04-28 | 153.05 | -14.96 | -8.90% | 151.09 | 162.00 | 149.75 | 20,391,643 |
| 2026-04-27 | 168.01 | -7.88 | -4.48% | 176.30 | 177.00 | 165.52 | 11,759,679 |
| 2026-04-24 | 175.89 | +6.39 | +3.77% | 171.81 | 179.08 | 170.34 | 10,219,072 |
| 2026-04-23 | 169.50 | +0.7400 | +0.44% | 168.30 | 172.54 | 166.51 | 5,484,781 |