조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 148.54 | +1.26 | +0.86% | 143.19 | 148.73 | 141.35 | 7,357,273 |
| 2026-10-12 | 147.28 | -9.40 | -6.00% | 155.01 | 155.01 | 145.76 | 8,012,332 |
| 2026-10-09 | 156.68 | +3.85 | +2.52% | 156.47 | 159.18 | 151.20 | 6,656,129 |
| 2026-10-08 | 152.83 | -10.42 | -6.38% | 158.26 | 160.26 | 150.94 | 9,050,665 |
| 2026-10-07 | 163.25 | -5.72 | -3.39% | 162.60 | 165.90 | 161.79 | 5,196,681 |
| 2026-10-06 | 168.97 | +9.60 | +6.02% | 161.01 | 170.63 | 160.50 | 8,876,879 |
| 2026-10-05 | 159.37 | -4.82 | -2.94% | 164.68 | 164.84 | 158.44 | 6,580,963 |
| 2026-10-02 | 164.19 | +3.77 | +2.35% | 164.00 | 165.14 | 159.50 | 7,513,356 |
| 2026-10-01 | 160.42 | +6.66 | +4.33% | 153.89 | 160.99 | 151.15 | 7,893,702 |
| 2026-09-30 | 153.76 | -4.95 | -3.12% | 158.50 | 160.47 | 152.68 | 6,325,694 |
| 2026-09-29 | 158.71 | +7.12 | +4.70% | 157.06 | 161.39 | 155.62 | 7,592,557 |
| 2026-09-28 | 151.59 | -5.15 | -3.29% | 154.26 | 155.66 | 149.26 | 7,331,085 |
| 2026-09-25 | 156.74 | +2.59 | +1.68% | 156.00 | 157.72 | 154.20 | 5,638,404 |
| 2026-09-24 | 154.15 | -0.3300 | -0.21% | 150.51 | 156.36 | 149.60 | 5,401,602 |
| 2026-09-23 | 154.48 | -5.21 | -3.26% | 160.16 | 160.56 | 153.60 | 5,549,799 |
| 2026-09-22 | 159.69 | +0.7100 | +0.45% | 157.23 | 160.71 | 155.13 | 6,729,116 |
| 2026-09-21 | 158.98 | +8.85 | +5.89% | 156.37 | 159.87 | 151.92 | 9,263,599 |
| 2026-09-18 | 150.13 | +2.33 | +1.58% | 152.00 | 153.77 | 148.68 | 14,505,709 |
| 2026-09-17 | 147.80 | +3.64 | +2.52% | 151.35 | 155.75 | 147.37 | 8,467,301 |
| 2026-09-16 | 144.16 | +0.5900 | +0.41% | 147.22 | 147.86 | 142.35 | 8,395,832 |