조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 194.92 | +19.52 | +11.13% | 182.33 | 196.02 | 181.20 | 22,778,036 |
| 2026-06-17 | 175.40 | -2.02 | -1.14% | 179.04 | 180.82 | 172.75 | 11,093,460 |
| 2026-06-16 | 177.42 | -10.46 | -5.57% | 187.39 | 187.95 | 176.20 | 13,482,130 |
| 2026-06-15 | 187.88 | +8.68 | +4.84% | 187.47 | 190.00 | 185.23 | 9,190,831 |
| 2026-06-12 | 179.20 | +2.65 | +1.50% | 178.00 | 180.77 | 173.41 | 9,305,034 |
| 2026-06-11 | 176.55 | +8.38 | +4.98% | 169.50 | 177.31 | 168.24 | 9,891,754 |
| 2026-06-10 | 168.17 | -5.77 | -3.32% | 173.66 | 178.48 | 166.68 | 10,595,204 |
| 2026-06-09 | 173.94 | -13.60 | -7.25% | 190.41 | 190.41 | 166.00 | 16,673,393 |
| 2026-06-08 | 187.54 | +9.96 | +5.61% | 192.90 | 192.90 | 185.00 | 12,013,821 |
| 2026-06-05 | 177.58 | -20.12 | -10.18% | 189.38 | 190.11 | 174.30 | 15,676,284 |
| 2026-06-04 | 197.70 | -3.06 | -1.52% | 192.76 | 199.80 | 183.80 | 11,424,251 |
| 2026-06-03 | 200.76 | +0.3600 | +0.18% | 201.00 | 208.57 | 195.70 | 12,294,750 |
| 2026-06-02 | 200.40 | +23.70 | +13.41% | 186.50 | 201.55 | 186.00 | 18,152,378 |
| 2026-06-01 | 176.70 | -4.46 | -2.46% | 176.11 | 178.84 | 172.43 | 10,897,014 |
| 2026-05-29 | 181.16 | -1.81 | -0.99% | 184.08 | 184.08 | 174.50 | 16,945,744 |
| 2026-05-28 | 182.97 | -7.92 | -4.15% | 192.17 | 195.23 | 182.34 | 9,719,333 |
| 2026-05-27 | 190.89 | -5.28 | -2.69% | 196.00 | 196.60 | 185.30 | 11,071,560 |
| 2026-05-26 | 196.17 | +2.12 | +1.09% | 198.90 | 199.93 | 191.20 | 9,069,758 |
| 2026-05-22 | 194.05 | +2.16 | +1.13% | 194.35 | 194.98 | 189.34 | 9,630,943 |
| 2026-05-21 | 191.89 | +11.20 | +6.20% | 182.00 | 193.75 | 179.50 | 14,408,249 |