조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.01 | +0.0099 | +0.99% | 0.9609 | 1.01 | 0.9000 | 6,510 |
| 2026-05-19 | 1.00 | +0.1950 | +24.22% | 0.7500 | 1.03 | 0.7500 | 77,897 |
| 2026-05-18 | 0.8050 | +0.0096 | +1.21% | 0.7703 | 0.8165 | 0.7451 | 23,042 |
| 2026-05-15 | 0.7954 | -0.0925 | -10.42% | 0.8876 | 0.9351 | 0.7854 | 9,005 |
| 2026-05-14 | 0.8879 | -0.1221 | -12.09% | 0.9600 | 0.9775 | 0.7500 | 49,932 |
| 2026-05-13 | 1.01 | +0.0400 | +4.12% | 0.9600 | 1.08 | 0.9200 | 40,509 |
| 2026-05-12 | 0.9700 | -0.0800 | -7.62% | 1.06 | 1.06 | 0.9668 | 5,703 |
| 2026-05-11 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.08 | 1.05 | 3,542 |
| 2026-05-08 | 1.06 | -0.1250 | -10.55% | 1.18 | 1.18 | 1.06 | 1,669 |
| 2026-05-07 | 1.19 | +0.0950 | +8.72% | 1.10 | 1.19 | 1.09 | 5,273 |
| 2026-05-06 | 1.09 | +0.0400 | +3.81% | 1.13 | 1.14 | 1.05 | 8,075 |
| 2026-05-05 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.11 | 1.03 | 6,037 |
| 2026-05-04 | 1.06 | +0.0400 | +3.92% | 1.03 | 1.11 | 1.02 | 15,817 |
| 2026-05-01 | 1.02 | -0.0500 | -4.67% | 1.13 | 1.17 | 1.00 | 22,660 |
| 2026-04-30 | 1.07 | +0.0100 | +0.94% | 1.04 | 1.10 | 0.9550 | 12,290 |
| 2026-04-29 | 1.06 | 0.00 | 0.00% | 1.16 | 1.16 | 1.00 | 12,969 |
| 2026-04-28 | 1.06 | -0.1545 | -12.72% | 1.22 | 1.30 | 1.03 | 50,456 |
| 2026-04-27 | 1.21 | -0.4555 | -27.28% | 1.65 | 1.65 | 1.07 | 43,841 |
| 2026-04-24 | 1.67 | -0.1700 | -9.24% | 1.76 | 1.82 | 1.62 | 7,079 |
| 2026-04-23 | 1.84 | -0.0200 | -1.08% | 1.83 | 1.90 | 1.65 | 10,819 |