조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.11 | +0.1253 | +12.72% | 0.9850 | 1.19 | 0.9600 | 446,471 |
| 2026-10-12 | 0.9847 | -0.0453 | -4.40% | 1.03 | 1.13 | 0.9800 | 154,067 |
| 2026-10-09 | 1.03 | +0.0100 | +0.98% | 0.9801 | 1.05 | 0.9801 | 64,320 |
| 2026-10-08 | 1.02 | +0.0418 | +4.27% | 0.9500 | 1.06 | 0.9334 | 74,357 |
| 2026-10-07 | 0.9782 | -0.0109 | -1.10% | 0.9785 | 0.9785 | 0.9306 | 17,011 |
| 2026-10-06 | 0.9891 | +0.0041 | +0.42% | 0.9203 | 1.03 | 0.9203 | 80,586 |
| 2026-10-05 | 0.9850 | -0.0050 | -0.51% | 0.9892 | 1.00 | 0.9700 | 820,222 |
| 2026-10-02 | 0.9900 | -0.0188 | -1.86% | 1.00 | 1.02 | 0.9800 | 10,987 |
| 2026-10-01 | 1.01 | +0.0169 | +1.70% | 0.9920 | 1.01 | 0.9600 | 16,161 |
| 2026-09-30 | 0.9919 | +0.0167 | +1.71% | 0.9500 | 1.02 | 0.9500 | 21,717 |
| 2026-09-29 | 0.9752 | -0.0348 | -3.45% | 0.9797 | 0.9950 | 0.9660 | 14,836 |
| 2026-09-28 | 1.01 | -0.1200 | -10.62% | 1.03 | 1.04 | 0.9199 | 56,844 |
| 2026-09-25 | 1.13 | +0.0400 | +3.67% | 1.05 | 1.29 | 0.9900 | 515,893 |
| 2026-09-24 | 1.09 | +0.0500 | +4.81% | 0.9810 | 1.15 | 0.9678 | 121,937 |
| 2026-09-23 | 1.04 | +0.0447 | +4.49% | 0.9951 | 1.07 | 0.9900 | 24,701 |
| 2026-09-22 | 0.9953 | +0.0135 | +1.38% | 0.9600 | 1.02 | 0.9600 | 8,570 |
| 2026-09-21 | 0.9818 | -0.0182 | -1.82% | 0.9793 | 0.9854 | 0.9600 | 7,382 |
| 2026-09-18 | 1.00 | +0.0227 | +2.32% | 1.09 | 1.09 | 0.9680 | 4,204 |
| 2026-09-17 | 0.9773 | -0.0096 | -0.97% | 1.01 | 1.02 | 0.9600 | 38,173 |
| 2026-09-16 | 0.9869 | -0.0120 | -1.20% | 0.9201 | 0.9988 | 0.9201 | 32,502 |