조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.68 | -0.3200 | -16.00% | 1.79 | 2.02 | 1.58 | 207,466 |
| 2026-06-17 | 2.00 | -0.2400 | -10.71% | 1.91 | 2.15 | 1.90 | 532,236 |
| 2026-06-16 | 2.24 | +0.3600 | +19.15% | 1.75 | 2.34 | 1.72 | 1,604,029 |
| 2026-06-15 | 1.88 | +0.4200 | +28.77% | 1.68 | 3.21 | 1.56 | 54,768,412 |
| 2026-06-12 | 1.46 | -0.6200 | -29.81% | 1.74 | 1.84 | 1.42 | 1,666,056 |
| 2026-06-11 | 2.08 | +1.10 | +113.09% | 2.55 | 4.79 | 2.02 | 112,991,732 |
| 2026-06-10 | 0.9761 | -0.0539 | -5.23% | 0.9600 | 1.06 | 0.9201 | 219,743 |
| 2026-06-09 | 1.03 | -0.0900 | -8.04% | 0.8300 | 1.18 | 0.8300 | 686,807 |
| 2026-06-08 | 1.12 | +0.0100 | +0.90% | 1.07 | 1.16 | 0.7200 | 7,929,327 |
| 2026-06-05 | 1.11 | -0.1800 | -13.95% | 1.13 | 1.13 | 0.9550 | 8,590,189 |
| 2026-06-04 | 1.29 | +0.0500 | +4.03% | 1.23 | 1.31 | 1.16 | 966,489 |
| 2026-06-03 | 1.24 | -0.2100 | -14.48% | 1.37 | 1.43 | 1.14 | 12,768 |
| 2026-06-02 | 1.45 | +0.2900 | +25.00% | 1.14 | 1.45 | 1.14 | 43,918 |
| 2026-06-01 | 1.16 | +0.1500 | +14.85% | 1.05 | 1.25 | 1.03 | 28,592 |
| 2026-05-29 | 1.01 | +0.0100 | +1.00% | 0.9975 | 1.07 | 0.9277 | 8,157 |
| 2026-05-28 | 1.00 | +0.0700 | +7.53% | 0.9500 | 1.01 | 0.9200 | 13,081 |
| 2026-05-27 | 0.9300 | -0.0456 | -4.67% | 0.9201 | 0.9756 | 0.9201 | 894 |
| 2026-05-26 | 0.9756 | -0.0344 | -3.41% | 1.01 | 1.03 | 0.9756 | 8,888 |
| 2026-05-22 | 1.01 | -0.2100 | -17.21% | 1.18 | 1.18 | 0.7900 | 22,163 |
| 2026-05-21 | 1.22 | +0.2101 | +20.80% | 1.02 | 1.30 | 1.02 | 53,313 |