조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.77 | +0.2200 | +0.80% | 27.86 | 28.61 | 27.62 | 2,855,466 |
| 2026-05-19 | 27.55 | -0.3200 | -1.15% | 27.51 | 28.08 | 26.25 | 3,097,255 |
| 2026-05-18 | 27.87 | -1.74 | -5.88% | 28.57 | 28.65 | 27.07 | 5,217,949 |
| 2026-05-15 | 29.61 | -2.43 | -7.58% | 30.45 | 30.66 | 29.38 | 4,051,016 |
| 2026-05-14 | 32.04 | +1.23 | +3.99% | 30.81 | 33.00 | 30.05 | 5,250,178 |
| 2026-05-13 | 30.81 | -0.5700 | -1.82% | 31.33 | 31.88 | 30.40 | 4,683,082 |
| 2026-05-12 | 31.38 | -0.3000 | -0.95% | 30.90 | 31.61 | 30.19 | 4,427,887 |
| 2026-05-11 | 31.68 | +1.45 | +4.80% | 29.77 | 32.28 | 29.16 | 5,452,956 |
| 2026-05-08 | 30.23 | +0.9300 | +3.17% | 29.82 | 30.28 | 28.20 | 4,549,251 |
| 2026-05-07 | 29.30 | -1.82 | -5.85% | 30.50 | 30.50 | 28.51 | 4,576,429 |
| 2026-05-06 | 31.12 | +0.8000 | +2.64% | 31.00 | 31.56 | 29.82 | 5,242,640 |
| 2026-05-05 | 30.32 | +1.15 | +3.94% | 29.55 | 30.70 | 29.38 | 4,749,958 |
| 2026-05-04 | 29.17 | +1.06 | +3.77% | 28.56 | 29.59 | 28.14 | 5,249,560 |
| 2026-05-01 | 28.11 | +0.6700 | +2.44% | 28.25 | 29.14 | 27.68 | 8,026,296 |
| 2026-04-30 | 27.44 | +2.02 | +7.95% | 25.89 | 27.58 | 25.71 | 7,669,659 |
| 2026-04-29 | 25.42 | -0.9400 | -3.57% | 26.41 | 26.73 | 24.53 | 5,771,042 |
| 2026-04-28 | 26.36 | +1.31 | +5.23% | 24.66 | 26.92 | 23.86 | 7,437,381 |
| 2026-04-27 | 25.05 | -0.9550 | -3.67% | 25.94 | 26.26 | 24.30 | 7,213,533 |
| 2026-04-24 | 26.01 | -0.2750 | -1.05% | 26.68 | 26.80 | 25.36 | 3,407,051 |
| 2026-04-23 | 26.28 | -0.5200 | -1.94% | 26.30 | 26.75 | 25.54 | 4,150,350 |