조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.71 | -0.1600 | -0.81% | 19.95 | 20.01 | 18.98 | 5,852,293 |
| 2026-10-12 | 19.87 | -0.4600 | -2.26% | 20.27 | 20.37 | 19.75 | 2,598,176 |
| 2026-10-09 | 20.33 | +0.2450 | +1.22% | 20.83 | 20.95 | 19.81 | 3,856,915 |
| 2026-10-08 | 20.09 | -1.32 | -6.14% | 20.90 | 21.10 | 19.71 | 7,901,672 |
| 2026-10-07 | 21.40 | -0.7500 | -3.39% | 21.27 | 21.49 | 20.73 | 5,574,493 |
| 2026-10-06 | 22.15 | -0.5000 | -2.21% | 22.98 | 23.28 | 21.98 | 3,927,151 |
| 2026-10-05 | 22.65 | -0.4100 | -1.78% | 23.49 | 23.58 | 22.53 | 4,439,342 |
| 2026-10-02 | 23.06 | +0.0400 | +0.17% | 23.84 | 24.55 | 22.88 | 4,993,030 |
| 2026-10-01 | 23.02 | +0.2800 | +1.23% | 22.92 | 23.59 | 22.07 | 5,843,559 |
| 2026-09-30 | 22.74 | -0.3300 | -1.43% | 23.70 | 24.27 | 22.67 | 4,609,493 |
| 2026-09-29 | 23.07 | -0.1400 | -0.60% | 23.93 | 24.03 | 23.01 | 3,769,001 |
| 2026-09-28 | 23.21 | -1.03 | -4.25% | 23.97 | 24.49 | 23.07 | 3,828,923 |
| 2026-09-25 | 24.24 | -0.9500 | -3.77% | 25.45 | 25.45 | 24.05 | 4,015,992 |
| 2026-09-24 | 25.19 | -0.6000 | -2.33% | 25.00 | 26.09 | 24.80 | 3,594,055 |
| 2026-09-23 | 25.79 | -1.38 | -5.08% | 26.58 | 27.40 | 25.74 | 4,909,080 |
| 2026-09-22 | 27.17 | +1.10 | +4.22% | 25.95 | 27.68 | 25.74 | 6,169,191 |
| 2026-09-21 | 26.07 | +1.38 | +5.59% | 25.95 | 26.22 | 25.33 | 6,919,592 |
| 2026-09-18 | 24.69 | +2.41 | +10.82% | 22.77 | 24.76 | 22.75 | 7,268,260 |
| 2026-09-17 | 22.28 | +0.0100 | +0.04% | 23.14 | 23.47 | 21.95 | 3,996,533 |
| 2026-09-16 | 22.27 | -0.0200 | -0.09% | 22.53 | 22.88 | 21.61 | 5,159,744 |