조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.20 | +1.16 | +3.51% | 34.32 | 35.30 | 33.44 | 6,929,729 |
| 2026-06-17 | 33.04 | -0.1400 | -0.42% | 33.21 | 35.41 | 32.40 | 6,735,732 |
| 2026-06-16 | 33.18 | -0.4500 | -1.34% | 33.16 | 34.20 | 32.62 | 4,392,623 |
| 2026-06-15 | 33.63 | +0.2700 | +0.81% | 35.44 | 35.44 | 33.23 | 7,021,051 |
| 2026-06-12 | 33.36 | +0.0900 | +0.27% | 33.92 | 35.60 | 32.74 | 8,898,589 |
| 2026-06-11 | 33.27 | +3.12 | +10.35% | 30.19 | 33.45 | 29.64 | 7,782,387 |
| 2026-06-10 | 30.15 | -2.53 | -7.74% | 32.07 | 33.78 | 30.09 | 8,653,970 |
| 2026-06-09 | 32.68 | +2.17 | +7.11% | 30.75 | 32.85 | 29.77 | 12,874,540 |
| 2026-06-08 | 30.51 | +5.37 | +21.36% | 26.28 | 31.80 | 26.20 | 19,328,340 |
| 2026-06-05 | 25.14 | -3.27 | -11.51% | 27.16 | 27.31 | 24.05 | 12,119,273 |
| 2026-06-04 | 28.41 | -0.0800 | -0.28% | 27.52 | 30.23 | 26.90 | 8,428,094 |
| 2026-06-03 | 28.49 | -0.5700 | -1.96% | 28.31 | 30.04 | 27.80 | 7,019,165 |
| 2026-06-02 | 29.06 | -1.75 | -5.68% | 30.25 | 30.94 | 28.60 | 5,227,882 |
| 2026-06-01 | 30.81 | +1.23 | +4.16% | 28.69 | 31.18 | 28.07 | 6,468,715 |
| 2026-05-29 | 29.58 | -0.5500 | -1.83% | 29.59 | 30.12 | 28.53 | 5,588,081 |
| 2026-05-28 | 30.13 | +0.1600 | +0.53% | 29.00 | 30.44 | 28.31 | 3,984,316 |
| 2026-05-27 | 29.97 | +0.3500 | +1.18% | 29.56 | 30.15 | 28.66 | 3,272,702 |
| 2026-05-26 | 29.62 | +0.9700 | +3.39% | 29.31 | 30.82 | 29.17 | 4,284,874 |
| 2026-05-22 | 28.65 | -0.9200 | -3.11% | 29.58 | 29.80 | 28.08 | 4,067,976 |
| 2026-05-21 | 29.57 | +1.80 | +6.48% | 28.08 | 29.64 | 27.98 | 4,186,636 |