조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.14 | +3.51 | +4.83% | 73.39 | 76.16 | 73.20 | 7,880,230 |
| 2026-05-19 | 72.63 | -0.4700 | -0.64% | 72.24 | 72.88 | 70.43 | 6,995,574 |
| 2026-05-18 | 73.10 | -1.76 | -2.35% | 74.82 | 74.98 | 73.09 | 5,651,726 |
| 2026-05-15 | 74.86 | -2.89 | -3.72% | 76.60 | 77.16 | 74.80 | 8,477,520 |
| 2026-05-14 | 77.75 | +1.94 | +2.56% | 75.88 | 79.27 | 75.88 | 8,034,977 |
| 2026-05-13 | 75.81 | -0.6300 | -0.82% | 76.22 | 77.66 | 75.45 | 8,101,646 |
| 2026-05-12 | 76.44 | +1.15 | +1.53% | 75.40 | 76.89 | 74.96 | 5,272,620 |
| 2026-05-11 | 75.29 | -3.51 | -4.45% | 78.80 | 79.00 | 75.11 | 6,366,860 |
| 2026-05-08 | 78.80 | +0.3900 | +0.50% | 79.13 | 79.33 | 78.07 | 2,950,299 |
| 2026-05-07 | 78.41 | -0.2900 | -0.37% | 78.82 | 79.37 | 78.17 | 6,735,051 |
| 2026-05-06 | 78.70 | +2.55 | +3.35% | 78.20 | 79.45 | 77.83 | 5,434,786 |
| 2026-05-05 | 76.15 | +0.4500 | +0.59% | 76.27 | 77.16 | 76.02 | 5,115,772 |
| 2026-05-04 | 75.70 | -0.0700 | -0.09% | 75.91 | 77.01 | 75.21 | 7,765,372 |
| 2026-05-01 | 75.77 | -1.12 | -1.46% | 77.12 | 77.50 | 75.52 | 7,161,856 |
| 2026-04-30 | 76.89 | +0.2700 | +0.35% | 77.12 | 78.08 | 76.51 | 11,020,600 |
| 2026-04-29 | 76.62 | -2.33 | -2.95% | 78.20 | 78.31 | 75.38 | 9,250,171 |
| 2026-04-28 | 78.95 | +0.9900 | +1.27% | 78.02 | 79.40 | 74.78 | 15,041,655 |
| 2026-04-27 | 77.96 | -0.0900 | -0.12% | 76.61 | 78.83 | 76.61 | 8,322,669 |
| 2026-04-24 | 78.05 | -0.4700 | -0.60% | 78.23 | 78.52 | 76.92 | 6,123,356 |
| 2026-04-23 | 78.52 | -0.4800 | -0.61% | 78.94 | 79.10 | 77.16 | 4,741,572 |