조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.29 | -0.2900 | -0.36% | 80.61 | 80.95 | 78.94 | 18,900,850 |
| 2026-06-17 | 79.58 | -2.93 | -3.55% | 82.50 | 83.18 | 79.16 | 11,406,044 |
| 2026-06-16 | 82.51 | -1.56 | -1.86% | 84.65 | 85.41 | 82.22 | 7,894,204 |
| 2026-06-15 | 84.07 | +2.57 | +3.15% | 82.64 | 84.96 | 82.64 | 7,893,349 |
| 2026-06-12 | 81.50 | +0.6500 | +0.80% | 81.72 | 82.13 | 80.50 | 4,953,969 |
| 2026-06-11 | 80.85 | +1.45 | +1.83% | 80.04 | 81.09 | 79.09 | 6,020,752 |
| 2026-06-10 | 79.40 | -4.36 | -5.21% | 83.51 | 83.79 | 79.00 | 11,366,157 |
| 2026-06-09 | 83.76 | -0.0100 | -0.01% | 84.55 | 85.10 | 81.66 | 8,987,035 |
| 2026-06-08 | 83.77 | +1.66 | +2.02% | 81.67 | 84.17 | 81.51 | 8,935,329 |
| 2026-06-05 | 82.11 | -1.11 | -1.33% | 81.97 | 83.10 | 81.40 | 7,371,585 |
| 2026-06-04 | 83.22 | +1.52 | +1.86% | 82.06 | 83.64 | 81.64 | 6,859,282 |
| 2026-06-03 | 81.70 | -0.0300 | -0.04% | 80.71 | 84.12 | 80.34 | 9,719,515 |
| 2026-06-02 | 81.73 | -0.9500 | -1.15% | 82.89 | 84.21 | 81.02 | 10,550,763 |
| 2026-06-01 | 82.68 | -0.5600 | -0.67% | 83.43 | 83.44 | 80.45 | 7,510,593 |
| 2026-05-29 | 83.24 | -1.11 | -1.32% | 84.80 | 85.01 | 81.22 | 15,553,448 |
| 2026-05-28 | 84.35 | +0.2300 | +0.27% | 83.60 | 85.19 | 83.38 | 7,658,798 |
| 2026-05-27 | 84.12 | +4.33 | +5.43% | 80.65 | 84.52 | 80.65 | 10,371,323 |
| 2026-05-26 | 79.79 | +1.00 | +1.27% | 79.30 | 80.17 | 78.67 | 5,022,274 |
| 2026-05-22 | 78.79 | +1.58 | +2.05% | 78.00 | 79.85 | 77.69 | 6,446,196 |
| 2026-05-21 | 77.21 | +1.07 | +1.41% | 75.38 | 77.37 | 75.00 | 6,362,611 |