조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.00 | +1.63 | +1.98% | 82.88 | 84.59 | 82.49 | 6,204,662 |
| 2026-10-12 | 82.37 | -0.3600 | -0.44% | 82.65 | 82.96 | 82.21 | 5,586,969 |
| 2026-10-09 | 82.73 | +0.4800 | +0.58% | 82.41 | 82.88 | 81.71 | 6,589,223 |
| 2026-10-08 | 82.25 | +1.26 | +1.56% | 80.30 | 82.48 | 80.11 | 4,976,503 |
| 2026-10-07 | 80.99 | -1.02 | -1.24% | 81.46 | 81.72 | 80.63 | 6,270,312 |
| 2026-10-06 | 82.01 | +1.78 | +2.22% | 81.43 | 82.15 | 80.69 | 5,210,174 |
| 2026-10-05 | 80.23 | +1.96 | +2.50% | 78.99 | 80.96 | 78.66 | 6,491,462 |
| 2026-10-02 | 78.27 | -1.04 | -1.31% | 79.89 | 79.89 | 77.97 | 9,089,387 |
| 2026-10-01 | 79.31 | +2.31 | +3.00% | 76.50 | 79.36 | 76.44 | 8,443,487 |
| 2026-09-30 | 77.00 | -3.47 | -4.31% | 80.66 | 80.77 | 76.91 | 9,768,390 |
| 2026-09-29 | 80.47 | -0.1700 | -0.21% | 80.77 | 81.10 | 79.58 | 6,251,186 |
| 2026-09-28 | 80.64 | -1.99 | -2.41% | 81.90 | 82.69 | 80.43 | 8,626,724 |
| 2026-09-25 | 82.63 | +2.06 | +2.56% | 80.94 | 83.50 | 80.88 | 7,222,753 |
| 2026-09-24 | 80.57 | -3.20 | -3.82% | 83.36 | 83.70 | 80.04 | 7,936,246 |
| 2026-09-23 | 83.77 | +0.3200 | +0.38% | 83.05 | 84.57 | 82.76 | 4,730,304 |
| 2026-09-22 | 83.45 | -0.5000 | -0.60% | 84.85 | 85.20 | 82.95 | 6,232,948 |
| 2026-09-21 | 83.95 | +1.75 | +2.13% | 82.38 | 84.88 | 82.20 | 7,936,516 |
| 2026-09-18 | 82.20 | -4.42 | -5.10% | 86.16 | 86.49 | 81.40 | 21,148,053 |
| 2026-09-17 | 86.62 | +2.33 | +2.76% | 86.19 | 87.86 | 86.15 | 8,832,813 |
| 2026-09-16 | 84.29 | -1.08 | -1.27% | 85.05 | 85.35 | 83.47 | 6,428,913 |