조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.21 | +1.53 | +5.96% | 26.14 | 27.37 | 26.09 | 5,201,086 |
| 2026-05-19 | 25.68 | -0.6900 | -2.62% | 25.69 | 25.98 | 25.52 | 4,339,300 |
| 2026-05-18 | 26.37 | -0.1700 | -0.64% | 26.55 | 26.60 | 26.14 | 2,858,104 |
| 2026-05-15 | 26.54 | -0.3600 | -1.34% | 26.84 | 26.96 | 26.44 | 1,362,310 |
| 2026-05-14 | 26.90 | +0.3500 | +1.32% | 26.82 | 27.17 | 26.18 | 1,519,882 |
| 2026-05-13 | 26.55 | -0.5400 | -1.99% | 26.53 | 26.78 | 26.33 | 1,975,459 |
| 2026-05-12 | 27.09 | +0.9100 | +3.48% | 26.42 | 27.23 | 26.42 | 2,243,947 |
| 2026-05-11 | 26.18 | -0.2500 | -0.95% | 25.99 | 26.61 | 25.92 | 2,646,904 |
| 2026-05-08 | 26.43 | -0.6300 | -2.33% | 25.56 | 26.76 | 25.34 | 5,919,571 |
| 2026-05-07 | 27.06 | -0.8300 | -2.98% | 28.23 | 28.28 | 26.81 | 3,498,109 |
| 2026-05-06 | 27.89 | +0.3700 | +1.34% | 27.58 | 28.00 | 27.50 | 1,451,980 |
| 2026-05-05 | 27.52 | +0.4800 | +1.78% | 27.51 | 27.61 | 27.00 | 1,179,949 |
| 2026-05-04 | 27.04 | +0.5900 | +2.23% | 26.30 | 27.09 | 26.24 | 1,201,265 |
| 2026-05-01 | 26.45 | -0.0700 | -0.26% | 26.55 | 26.74 | 26.33 | 722,292 |
| 2026-04-30 | 26.52 | +0.4100 | +1.57% | 26.46 | 26.69 | 26.39 | 1,322,635 |
| 2026-04-29 | 26.11 | -0.6800 | -2.54% | 26.03 | 26.29 | 25.72 | 1,837,688 |
| 2026-04-28 | 26.79 | +0.1500 | +0.56% | 26.46 | 27.28 | 26.36 | 1,406,175 |
| 2026-04-27 | 26.64 | -0.2300 | -0.86% | 26.66 | 27.06 | 26.61 | 870,846 |
| 2026-04-24 | 26.87 | -0.1100 | -0.41% | 26.97 | 27.11 | 26.81 | 1,091,481 |
| 2026-04-23 | 26.98 | -0.7100 | -2.56% | 27.47 | 27.57 | 26.81 | 1,041,588 |