조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.57 | -0.8000 | -2.14% | 37.23 | 37.35 | 36.34 | 3,736,922 |
| 2026-10-12 | 37.37 | +0.3000 | +0.81% | 37.18 | 37.71 | 36.94 | 3,126,354 |
| 2026-10-09 | 37.07 | +1.02 | +2.83% | 36.55 | 37.15 | 36.33 | 2,333,436 |
| 2026-10-08 | 36.05 | -0.6000 | -1.64% | 36.18 | 36.29 | 35.09 | 4,299,812 |
| 2026-10-07 | 36.65 | -1.15 | -3.04% | 37.28 | 37.87 | 36.27 | 4,253,684 |
| 2026-10-06 | 37.80 | -0.6800 | -1.77% | 39.11 | 39.15 | 37.07 | 6,596,368 |
| 2026-10-05 | 38.48 | +3.73 | +10.73% | 35.09 | 40.17 | 35.02 | 12,403,391 |
| 2026-10-02 | 34.75 | +0.2000 | +0.58% | 34.39 | 35.02 | 33.73 | 5,436,431 |
| 2026-10-01 | 34.55 | -1.13 | -3.15% | 35.25 | 35.80 | 34.52 | 6,377,008 |
| 2026-09-30 | 35.68 | +0.1050 | +0.30% | 35.72 | 35.91 | 35.37 | 5,154,579 |
| 2026-09-29 | 35.57 | +0.2100 | +0.59% | 34.94 | 35.64 | 34.89 | 3,827,544 |
| 2026-09-28 | 35.36 | +0.0400 | +0.11% | 34.76 | 35.70 | 34.63 | 2,794,571 |
| 2026-09-25 | 35.32 | +0.4900 | +1.41% | 34.95 | 35.47 | 34.70 | 3,583,206 |
| 2026-09-24 | 34.83 | +0.0800 | +0.23% | 34.69 | 35.03 | 34.36 | 2,514,937 |
| 2026-09-23 | 34.75 | -0.4700 | -1.33% | 35.39 | 35.66 | 34.61 | 2,509,746 |
| 2026-09-22 | 35.22 | +0.5300 | +1.53% | 34.46 | 35.30 | 34.37 | 2,297,611 |
| 2026-09-21 | 34.69 | -0.0500 | -0.14% | 34.70 | 34.87 | 34.36 | 1,577,461 |
| 2026-09-18 | 34.74 | +0.2050 | +0.59% | 34.92 | 35.15 | 34.72 | 2,711,562 |
| 2026-09-17 | 34.54 | +0.1350 | +0.39% | 34.28 | 34.77 | 34.22 | 2,703,043 |
| 2026-09-16 | 34.40 | +0.2500 | +0.73% | 34.36 | 34.63 | 34.05 | 2,885,965 |