조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.27 | -0.1200 | -0.47% | 25.68 | 25.73 | 25.00 | 1,809,919 |
| 2026-06-17 | 25.39 | +0.6500 | +2.63% | 24.95 | 25.78 | 24.87 | 2,438,823 |
| 2026-06-16 | 24.74 | +0.1600 | +0.65% | 24.48 | 24.78 | 24.09 | 2,191,662 |
| 2026-06-15 | 24.58 | -0.5000 | -1.99% | 25.14 | 25.20 | 24.51 | 1,023,147 |
| 2026-06-12 | 25.08 | -0.1600 | -0.63% | 25.07 | 25.26 | 24.93 | 1,113,721 |
| 2026-06-11 | 25.24 | +0.7500 | +3.06% | 24.96 | 25.39 | 24.80 | 1,173,452 |
| 2026-06-10 | 24.49 | -0.6100 | -2.43% | 24.76 | 25.14 | 24.46 | 876,185 |
| 2026-06-09 | 25.10 | +0.3000 | +1.21% | 24.87 | 25.17 | 24.71 | 1,329,445 |
| 2026-06-08 | 24.80 | -0.3500 | -1.39% | 25.15 | 25.22 | 24.58 | 1,435,931 |
| 2026-06-05 | 25.15 | +0.4200 | +1.70% | 24.73 | 25.29 | 24.69 | 2,085,802 |
| 2026-06-04 | 24.73 | +0.8500 | +3.56% | 24.43 | 24.83 | 24.34 | 1,240,292 |
| 2026-06-03 | 23.88 | +0.0300 | +0.13% | 23.68 | 23.91 | 23.62 | 1,377,005 |
| 2026-06-02 | 23.85 | -1.60 | -6.29% | 24.19 | 24.25 | 23.77 | 3,617,150 |
| 2026-06-01 | 25.45 | -0.8800 | -3.34% | 25.78 | 25.94 | 25.39 | 1,711,254 |
| 2026-05-29 | 26.33 | -0.7100 | -2.63% | 26.95 | 27.07 | 26.33 | 2,199,583 |
| 2026-05-28 | 27.04 | +0.3300 | +1.24% | 26.21 | 27.14 | 26.21 | 2,323,271 |
| 2026-05-27 | 26.71 | -0.1800 | -0.67% | 26.79 | 26.97 | 26.60 | 790,752 |
| 2026-05-26 | 26.89 | +0.0200 | +0.07% | 26.93 | 27.13 | 26.62 | 1,020,509 |
| 2026-05-22 | 26.87 | -0.1800 | -0.67% | 26.88 | 27.02 | 26.67 | 1,205,430 |
| 2026-05-21 | 27.05 | -0.1600 | -0.59% | 26.88 | 27.19 | 26.63 | 1,050,389 |