조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.55 | +0.4500 | +2.04% | 22.05 | 22.73 | 21.90 | 6,308,200 |
| 2026-05-19 | 22.10 | +0.1900 | +0.87% | 21.88 | 22.19 | 21.60 | 4,433,264 |
| 2026-05-18 | 21.91 | +0.3200 | +1.48% | 21.62 | 22.09 | 21.42 | 5,260,619 |
| 2026-05-15 | 21.59 | -0.0200 | -0.09% | 21.54 | 22.01 | 21.46 | 5,346,608 |
| 2026-05-14 | 21.61 | -0.4700 | -2.13% | 22.08 | 22.35 | 21.61 | 5,663,144 |
| 2026-05-13 | 22.08 | -0.2900 | -1.30% | 22.33 | 22.48 | 21.98 | 7,356,934 |
| 2026-05-12 | 22.37 | -0.8000 | -3.45% | 22.80 | 23.19 | 22.33 | 11,936,650 |
| 2026-05-11 | 23.17 | -1.11 | -4.57% | 24.20 | 24.37 | 23.10 | 17,915,543 |
| 2026-05-08 | 24.28 | +0.3100 | +1.29% | 24.14 | 24.42 | 23.82 | 5,957,749 |
| 2026-05-07 | 23.97 | -1.20 | -4.77% | 25.12 | 25.25 | 23.79 | 8,794,029 |
| 2026-05-06 | 25.17 | +0.9400 | +3.88% | 24.30 | 25.44 | 23.96 | 11,606,478 |
| 2026-05-05 | 24.23 | +0.3900 | +1.64% | 23.21 | 24.73 | 22.85 | 17,979,584 |
| 2026-05-04 | 23.84 | -2.69 | -10.14% | 25.11 | 26.15 | 23.67 | 40,178,574 |
| 2026-05-01 | 26.53 | +1.58 | +6.33% | 24.85 | 26.88 | 24.85 | 20,284,936 |
| 2026-04-30 | 24.95 | +0.4300 | +1.75% | 24.36 | 25.08 | 24.21 | 4,492,523 |
| 2026-04-29 | 24.52 | -0.5700 | -2.27% | 24.99 | 25.04 | 24.00 | 7,071,464 |
| 2026-04-28 | 25.09 | -0.3200 | -1.26% | 25.31 | 25.42 | 24.80 | 4,326,845 |
| 2026-04-27 | 25.41 | +0.4600 | +1.84% | 25.00 | 25.63 | 24.92 | 6,260,405 |
| 2026-04-24 | 24.95 | -0.0600 | -0.24% | 25.21 | 25.25 | 24.73 | 5,148,859 |
| 2026-04-23 | 25.01 | -0.6500 | -2.53% | 25.84 | 26.02 | 24.73 | 8,576,900 |